S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,9750 21:34 |
511,6000 509,9600 |
+5,30 % 27,02 |
537,5500 511,6000 |
16,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8600 21:33 |
165,9700 163,9000 |
+4,86 % 7,96 |
174,0396 165,6800 |
54,51 Mio. | |
Baxter International Inc US0718131099 |
34,72 21:34 |
33,28 33,16 |
+4,70 % 1,56 |
35,20 32,80 |
7,94 Mio. | |
WestRock Company US96145D1054 |
51,57 21:33 |
50,78 49,75 |
+3,66 % 1,82 |
52,16 50,49 |
6,13 Mio. | |
Constellation Brands Inc US21036P1084 |
257,77 21:33 |
250,37 250,37 |
+2,96 % 7,40 |
258,31 250,00 |
1,36 Mio. | |
ResMed Inc US7611521078 |
194,53 21:33 |
190,50 189,40 |
+2,71 % 5,13 |
194,66 189,32 |
382,89 Tsd. | |
Paramount Global US92556H2067 |
11,7650 21:33 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,73 Mio. | |
Alphabet A US02079K3059 |
190,7600 21:34 |
185,8550 185,8200 |
+2,66 % 4,94 |
190,7700 185,8000 |
14,15 Mio. | |
Alphabet C US02079K1079 |
192,0900 21:32 |
187,3200 187,3900 |
+2,51 % 4,70 |
192,2100 187,3200 |
9,65 Mio. | |
GE Vernova Inc US36828A1016 |
176,94 21:33 |
171,50 172,68 |
+2,46 % 4,26 |
177,44 171,26 |
1,23 Mio. | |
DexCom Inc US2521311074 |
113,6300 21:33 |
111,1700 110,9100 |
+2,45 % 2,72 |
113,6300 110,0300 |
783,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,5200 21:33 |
864,5600 862,6600 |
+2,42 % 20,86 |
886,7500 858,7200 |
1,29 Mio. | |
Newmont Corporation US6516391066 |
44,50 21:33 |
44,03 43,45 |
+2,42 % 1,05 |
44,58 43,93 |
5,91 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,38 21:33 |
271,38 270,07 |
+2,34 % 6,31 |
276,52 270,59 |
125,32 Tsd. | |
Intel Corporation US4581401001 |
31,9550 21:33 |
31,4000 31,2300 |
+2,32 % 0,73 |
32,3400 31,3114 |
30,44 Mio. |