S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
849,16 19:09 |
789,33 730,87 |
+16,18 % 118,29 |
850,33 783,04 |
4,38 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,36 19:09 |
318,00 288,72 |
+14,77 % 42,64 |
347,98 317,71 |
1,63 Mio. | |
CBRE Group Inc US12504L1098 |
110,18 19:10 |
104,07 98,30 |
+12,08 % 11,88 |
110,44 103,05 |
2,20 Mio. | |
Pool Corporation US73278L1052 |
362,3400 19:08 |
350,0000 327,1900 |
+10,74 % 35,15 |
362,5500 339,1750 |
548,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,88 19:06 |
528,06 515,80 |
+10,68 % 55,08 |
572,80 526,79 |
302,79 Tsd. | |
RTX Corporation US75513E1010 |
114,91 19:09 |
110,23 104,83 |
+9,62 % 10,08 |
115,05 109,45 |
7,98 Mio. | |
Universal Health Services US9139031002 |
202,51 19:09 |
192,19 185,97 |
+8,89 % 16,54 |
202,74 192,00 |
1,61 Mio. | |
Masco Corp US5745991068 |
76,54 19:09 |
71,97 70,58 |
+8,44 % 5,96 |
76,71 71,75 |
1,77 Mio. | |
Nasdaq Inc US6311031081 |
67,4700 19:09 |
65,0000 62,7300 |
+7,56 % 4,74 |
67,6740 64,7200 |
3,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4700 19:09 |
163,9700 163,8000 |
+7,12 % 11,67 |
175,6000 163,4000 |
964,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
208,3700 19:09 |
194,6500 194,6200 |
+7,07 % 13,75 |
210,5150 194,6500 |
1,59 Mio. | |
United Rentals US9113631090 |
764,12 19:09 |
715,00 715,82 |
+6,75 % 48,30 |
768,62 700,00 |
648,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
135,76 19:09 |
127,16 127,18 |
+6,75 % 8,58 |
136,75 127,04 |
545,78 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 19:09 |
25,94 26,61 |
+6,73 % 1,79 |
28,52 25,77 |
10,26 Mio. | |
Dover Corp US2600031080 |
188,01 19:09 |
180,10 176,33 |
+6,62 % 11,68 |
188,12 178,83 |
1,21 Mio. |