S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+10,20 % 21,40 |
231,3000 218,0600 |
205,05 Mio. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
+5,72 % 0,58 |
10,7500 10,3100 |
20,17 Mio. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+5,41 % 3,74 |
72,9600 70,1000 |
5,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,20 % 6,62 |
164,5800 156,7000 |
57,84 Mio. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
+3,11 % 4,14 |
138,08 133,38 |
972,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+3,06 % 24,85 |
850,9200 796,2863 |
5,49 Mio. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
+2,91 % 2,07 |
73,33 70,75 |
1,90 Mio. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+2,85 % 3,06 |
110,84 107,14 |
1,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+2,84 % 3,89 |
140,98 136,96 |
3,32 Mio. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+2,53 % 7,48 |
303,7200 294,1500 |
1,16 Mio. | |
MSCI Inc US55354G1004 |
491,42 02.07.24 |
479,59 479,31 |
+2,53 % 12,11 |
491,43 478,83 |
428,71 Tsd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+2,51 % 1,34 |
54,7100 52,9000 |
3,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,46 % 1,49 |
62,16 60,61 |
3,58 Mio. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+2,43 % 21,78 |
920,35 890,46 |
297,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+2,40 % 6,37 |
272,2350 265,5050 |
1,42 Mio. |