S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
848,24 18:57 |
789,33 730,87 |
+16,06 % 117,37 |
848,50 783,04 |
4,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,67 18:56 |
318,00 288,72 |
+14,53 % 41,95 |
347,98 317,71 |
1,59 Mio. | |
CBRE Group Inc US12504L1098 |
110,02 18:56 |
104,07 98,30 |
+11,92 % 11,72 |
110,34 103,05 |
2,11 Mio. | |
Tyler Technologies Corp US9022521051 |
571,81 18:55 |
528,06 515,80 |
+10,86 % 56,01 |
572,80 526,79 |
289,73 Tsd. | |
Pool Corporation US73278L1052 |
361,4400 18:57 |
350,0000 327,1900 |
+10,47 % 34,25 |
361,7200 339,1750 |
518,64 Tsd. | |
RTX Corporation US75513E1010 |
114,84 18:56 |
110,23 104,83 |
+9,55 % 10,01 |
115,05 109,45 |
7,77 Mio. | |
Universal Health Services US9139031002 |
201,31 18:56 |
192,19 185,97 |
+8,25 % 15,34 |
202,74 192,00 |
1,57 Mio. | |
Masco Corp US5745991068 |
76,28 18:56 |
71,97 70,58 |
+8,07 % 5,70 |
76,71 71,75 |
1,72 Mio. | |
Nasdaq Inc US6311031081 |
67,5000 18:57 |
65,0000 62,7300 |
+7,60 % 4,77 |
67,5800 64,7200 |
3,36 Mio. | |
Mohawk Industries Inc US6081901042 |
136,00 18:56 |
127,16 127,18 |
+6,94 % 8,82 |
136,75 127,04 |
520,48 Tsd. | |
United Rentals US9113631090 |
764,46 18:57 |
715,00 715,82 |
+6,79 % 48,64 |
768,62 700,00 |
597,79 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
207,6100 18:56 |
194,6500 194,6200 |
+6,67 % 12,99 |
210,5150 194,6500 |
1,55 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,7100 18:57 |
163,9700 163,8000 |
+6,66 % 10,91 |
174,9600 163,4000 |
932,46 Tsd. | |
International Business Machines Corp US4592001014 |
195,88 18:56 |
186,80 184,02 |
+6,44 % 11,86 |
196,26 185,30 |
6,13 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 18:57 |
25,94 26,61 |
+6,35 % 1,69 |
28,52 25,77 |
9,96 Mio. |