S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
847,30 18:54 |
789,33 730,87 |
+15,93 % 116,43 |
848,23 783,04 |
4,23 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
331,92 18:54 |
318,00 288,72 |
+14,96 % 43,20 |
347,98 317,71 |
1,57 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,14 18:54 |
104,07 98,30 |
+12,04 % 11,84 |
110,34 103,05 |
2,09 Mio. | |
|
Tyler Technologies Corp US9022521051 |
571,79 18:53 |
528,06 515,80 |
+10,85 % 55,99 |
572,80 526,79 |
288,68 Tsd. | |
|
Pool Corporation US73278L1052 |
361,1300 18:54 |
350,0000 327,1900 |
+10,37 % 33,94 |
361,7200 339,1750 |
517,04 Tsd. | |
|
RTX Corporation US75513E1010 |
114,81 18:55 |
110,23 104,83 |
+9,52 % 9,98 |
115,05 109,45 |
7,75 Mio. | |
|
Universal Health Services US9139031002 |
201,04 18:53 |
192,19 185,97 |
+8,10 % 15,07 |
202,74 192,00 |
1,56 Mio. | |
|
Masco Corp US5745991068 |
76,21 18:54 |
71,97 70,58 |
+7,98 % 5,63 |
76,71 71,75 |
1,71 Mio. | |
|
Nasdaq Inc US6311031081 |
67,5700 18:55 |
65,0000 62,7300 |
+7,72 % 4,84 |
67,5800 64,7200 |
3,34 Mio. | |
|
Mohawk Industries Inc US6081901042 |
135,88 18:54 |
127,16 127,18 |
+6,84 % 8,70 |
136,75 127,04 |
514,87 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8700 18:54 |
163,9700 163,8000 |
+6,76 % 11,07 |
174,8700 163,4000 |
923,82 Tsd. | |
|
United Rentals US9113631090 |
764,02 18:54 |
715,00 715,82 |
+6,73 % 48,20 |
768,62 700,00 |
593,51 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
207,5200 18:53 |
194,6500 194,6200 |
+6,63 % 12,90 |
210,5150 194,6500 |
1,54 Mio. | |
|
International Business Machines Corp US4592001014 |
195,83 18:55 |
186,80 184,02 |
+6,42 % 11,81 |
196,26 185,30 |
6,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,31 18:53 |
25,94 26,61 |
+6,37 % 1,70 |
28,52 25,77 |
9,88 Mio. |