S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
849,78 19:07 |
789,33 730,87 |
+16,27 % 118,91 |
850,33 783,04 |
4,36 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
331,85 19:06 |
318,00 288,72 |
+14,94 % 43,13 |
347,98 317,71 |
1,62 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,17 19:06 |
104,07 98,30 |
+12,08 % 11,87 |
110,44 103,05 |
2,19 Mio. | |
|
Tyler Technologies Corp US9022521051 |
570,88 19:06 |
528,06 515,80 |
+10,68 % 55,08 |
572,80 526,79 |
302,73 Tsd. | |
|
Pool Corporation US73278L1052 |
362,0825 19:06 |
350,0000 327,1900 |
+10,66 % 34,89 |
362,2350 339,1750 |
540,21 Tsd. | |
|
RTX Corporation US75513E1010 |
114,78 19:07 |
110,23 104,83 |
+9,49 % 9,95 |
115,05 109,45 |
7,94 Mio. | |
|
Universal Health Services US9139031002 |
201,88 19:06 |
192,19 185,97 |
+8,55 % 15,91 |
202,74 192,00 |
1,60 Mio. | |
|
Masco Corp US5745991068 |
76,29 19:06 |
71,97 70,58 |
+8,09 % 5,71 |
76,71 71,75 |
1,76 Mio. | |
|
Nasdaq Inc US6311031081 |
67,3850 19:08 |
65,0000 62,7300 |
+7,42 % 4,66 |
67,6740 64,7200 |
3,50 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
208,7750 19:08 |
194,6500 194,6200 |
+7,27 % 14,16 |
210,5150 194,6500 |
1,59 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,5350 19:08 |
163,9700 163,8000 |
+7,16 % 11,74 |
175,6000 163,4000 |
962,75 Tsd. | |
|
United Rentals US9113631090 |
763,41 19:06 |
715,00 715,82 |
+6,65 % 47,59 |
768,62 700,00 |
640,27 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
135,57 19:06 |
127,16 127,18 |
+6,59 % 8,39 |
136,75 127,04 |
543,25 Tsd. | |
|
Dover Corp US2600031080 |
187,82 19:08 |
180,10 176,33 |
+6,52 % 11,49 |
187,86 178,83 |
1,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,33 19:06 |
25,94 26,61 |
+6,46 % 1,72 |
28,52 25,77 |
10,20 Mio. |