S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,1800 20:09 |
113,5100 111,6800 |
+6,72 % 7,50 |
119,6700 113,3000 |
3,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,13 20:10 |
150,00 146,89 |
+5,61 % 8,24 |
155,48 148,70 |
1,88 Mio. | |
Intel Corporation US4581401001 |
35,2974 20:10 |
33,7700 33,5000 |
+5,37 % 1,80 |
35,4750 33,7700 |
37,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,71 20:10 |
63,13 61,47 |
+5,26 % 3,24 |
64,93 62,63 |
5,99 Mio. | |
ON Semiconductor US6821891057 |
78,0250 20:10 |
74,8550 74,2400 |
+5,10 % 3,79 |
78,3100 74,3400 |
3,08 Mio. | |
Ford Motor Company US3453708600 |
14,14 20:10 |
13,53 13,47 |
+4,97 % 0,67 |
14,18 13,53 |
56,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,1000 20:10 |
833,0800 830,9500 |
+4,71 % 39,15 |
875,8300 816,0600 |
256,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,78 20:09 |
299,59 297,99 |
+4,63 % 13,79 |
312,02 299,03 |
2,09 Mio. | |
Pool Corporation US73278L1052 |
331,1100 20:10 |
319,8100 317,3600 |
+4,33 % 13,75 |
332,2900 319,2550 |
442,15 Tsd. | |
BXP Inc US1011211018 |
68,03 20:10 |
66,20 65,23 |
+4,29 % 2,80 |
68,03 66,18 |
934,06 Tsd. | |
GE Vernova Inc US36828A1016 |
184,21 20:10 |
177,95 176,70 |
+4,25 % 7,51 |
184,33 174,40 |
815,70 Tsd. | |
Generac Holding Inc US3687361044 |
154,68 20:09 |
150,00 148,45 |
+4,20 % 6,23 |
156,46 149,49 |
990,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,76 20:10 |
46,91 46,87 |
+4,03 % 1,89 |
49,02 46,86 |
12,91 Mio. | |
Mohawk Industries Inc US6081901042 |
126,19 20:09 |
122,09 121,30 |
+4,03 % 4,89 |
126,27 122,00 |
365,91 Tsd. | |
Etsy Inc US29786A1060 |
60,6350 20:10 |
58,4700 58,3100 |
+3,99 % 2,33 |
60,9800 58,4400 |
2,64 Mio. |