S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
342,55 16:53 |
318,00 288,72 |
+18,64 % 53,83 |
345,00 317,71 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
821,29 16:53 |
789,33 730,87 |
+12,37 % 90,42 |
828,00 783,04 |
2,85 Mio. | |
CBRE Group Inc US12504L1098 |
108,18 16:53 |
104,07 98,30 |
+10,05 % 9,88 |
108,34 103,05 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
559,28 16:51 |
528,06 515,80 |
+8,43 % 43,48 |
559,91 526,79 |
126,16 Tsd. | |
Universal Health Services US9139031002 |
201,42 16:54 |
192,19 185,97 |
+8,31 % 15,45 |
202,74 192,00 |
798,04 Tsd. | |
RTX Corporation US75513E1010 |
112,70 16:54 |
110,23 104,83 |
+7,51 % 7,87 |
114,10 109,45 |
5,29 Mio. | |
Masco Corp US5745991068 |
75,85 16:54 |
71,97 70,58 |
+7,46 % 5,27 |
76,05 71,75 |
1,06 Mio. | |
Pool Corporation US73278L1052 |
350,8350 16:52 |
350,0000 327,1900 |
+7,23 % 23,65 |
353,0000 339,1750 |
225,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 16:54 |
9,9200 10,1700 |
+5,85 % 0,60 |
10,7850 9,7550 |
40,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,5350 16:53 |
194,6500 194,6200 |
+5,61 % 10,92 |
210,5150 194,6500 |
855,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
465,58 16:52 |
460,93 442,12 |
+5,31 % 23,46 |
471,01 458,93 |
553,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8050 16:52 |
163,9700 163,8000 |
+4,89 % 8,01 |
174,6500 163,4000 |
532,85 Tsd. | |
Nasdaq Inc US6311031081 |
65,7300 16:54 |
65,0000 62,7300 |
+4,78 % 3,00 |
66,6600 64,7200 |
1,37 Mio. | |
Dover Corp US2600031080 |
184,50 16:54 |
180,10 176,33 |
+4,63 % 8,17 |
185,61 178,83 |
638,45 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,64 16:54 |
84,18 83,80 |
+4,58 % 3,84 |
87,75 83,96 |
988,18 Tsd. |