S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
342,36 16:55 |
318,00 288,72 |
+18,58 % 53,64 |
345,00 317,71 |
1,02 Mio. | |
ServiceNow Inc US81762P1021 |
822,05 16:55 |
789,33 730,87 |
+12,47 % 91,18 |
828,00 783,04 |
2,87 Mio. | |
CBRE Group Inc US12504L1098 |
108,07 16:54 |
104,07 98,30 |
+9,94 % 9,77 |
108,34 103,05 |
1,04 Mio. | |
Tyler Technologies Corp US9022521051 |
559,28 16:53 |
528,06 515,80 |
+8,43 % 43,48 |
559,91 526,79 |
127,33 Tsd. | |
Universal Health Services US9139031002 |
201,49 16:55 |
192,19 185,97 |
+8,34 % 15,52 |
202,74 192,00 |
803,21 Tsd. | |
RTX Corporation US75513E1010 |
112,71 16:55 |
110,23 104,83 |
+7,52 % 7,88 |
114,10 109,45 |
5,31 Mio. | |
Masco Corp US5745991068 |
75,82 16:55 |
71,97 70,58 |
+7,42 % 5,24 |
76,05 71,75 |
1,07 Mio. | |
Pool Corporation US73278L1052 |
351,3400 16:53 |
350,0000 327,1900 |
+7,38 % 24,15 |
353,0000 339,1750 |
234,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7550 16:55 |
9,9200 10,1700 |
+5,75 % 0,59 |
10,7950 9,7550 |
41,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,0400 16:54 |
194,6500 194,6200 |
+5,35 % 10,42 |
210,5150 194,6500 |
868,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2600 16:54 |
163,9700 163,8000 |
+5,16 % 8,46 |
174,6500 163,4000 |
545,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,15 16:54 |
460,93 442,12 |
+4,98 % 22,03 |
471,01 458,93 |
557,46 Tsd. | |
Nasdaq Inc US6311031081 |
65,7300 16:54 |
65,0000 62,7300 |
+4,78 % 3,00 |
66,6600 64,7200 |
1,37 Mio. | |
Dover Corp US2600031080 |
184,73 16:55 |
180,10 176,33 |
+4,76 % 8,40 |
185,61 178,83 |
641,46 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,70 16:55 |
84,18 83,80 |
+4,65 % 3,90 |
87,81 83,96 |
996,77 Tsd. |