S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
329,24 15:48 |
318,00 288,72 |
+14,03 % 40,52 |
329,54 317,71 |
323,22 Tsd. | |
ServiceNow Inc US81762P1021 |
827,34 15:49 |
789,33 730,87 |
+13,20 % 96,47 |
828,00 783,04 |
1,55 Mio. | |
CBRE Group Inc US12504L1098 |
106,51 15:49 |
104,07 98,30 |
+8,35 % 8,21 |
107,19 103,05 |
465,94 Tsd. | |
RTX Corporation US75513E1010 |
112,12 15:48 |
110,23 104,83 |
+6,95 % 7,29 |
113,73 109,45 |
2,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,7750 15:47 |
194,6500 194,6200 |
+6,25 % 12,16 |
206,9800 194,6500 |
239,12 Tsd. | |
Hasbro Inc US4180561072 |
63,0250 15:48 |
64,4500 59,4200 |
+6,07 % 3,61 |
65,1200 61,4800 |
571,33 Tsd. | |
Masco Corp US5745991068 |
74,80 15:48 |
71,97 70,58 |
+5,98 % 4,22 |
74,95 71,75 |
331,26 Tsd. | |
Nasdaq Inc US6311031081 |
66,1900 15:47 |
65,0000 62,7300 |
+5,52 % 3,46 |
66,4050 64,7200 |
484,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7301 15:48 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,7400 9,7550 |
20,85 Mio. | |
Pool Corporation US73278L1052 |
345,0150 15:48 |
350,0000 327,1900 |
+5,45 % 17,83 |
350,0000 339,1750 |
60,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
543,67 15:46 |
528,06 515,80 |
+5,40 % 27,88 |
544,21 526,79 |
17,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3100 15:47 |
163,9700 163,8000 |
+5,20 % 8,51 |
172,3700 163,4000 |
72,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,61 15:47 |
460,93 442,12 |
+5,09 % 22,49 |
469,73 458,93 |
227,47 Tsd. | |
Universal Health Services US9139031002 |
194,79 15:48 |
192,19 185,97 |
+4,74 % 8,82 |
196,87 192,00 |
322,73 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2300 15:48 |
33,8800 32,7700 |
+4,46 % 1,46 |
34,3200 33,4800 |
1,18 Mio. |