S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
346,54 17:10 |
318,00 288,72 |
+20,02 % 57,82 |
347,98 317,71 |
1,13 Mio. | |
ServiceNow Inc US81762P1021 |
824,75 17:09 |
789,33 730,87 |
+12,84 % 93,88 |
828,00 783,04 |
3,04 Mio. | |
CBRE Group Inc US12504L1098 |
108,07 17:10 |
104,07 98,30 |
+9,94 % 9,77 |
108,52 103,05 |
1,20 Mio. | |
Tyler Technologies Corp US9022521051 |
563,92 17:09 |
528,06 515,80 |
+9,33 % 48,12 |
565,20 526,79 |
155,56 Tsd. | |
Masco Corp US5745991068 |
76,21 17:09 |
71,97 70,58 |
+7,98 % 5,63 |
76,43 71,75 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
112,95 17:10 |
110,23 104,83 |
+7,75 % 8,12 |
114,10 109,45 |
5,64 Mio. | |
Pool Corporation US73278L1052 |
352,1600 17:09 |
350,0000 327,1900 |
+7,63 % 24,97 |
353,0000 339,1750 |
268,06 Tsd. | |
Universal Health Services US9139031002 |
199,73 17:10 |
192,19 185,97 |
+7,40 % 13,76 |
202,74 192,00 |
932,61 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,4400 17:09 |
194,6500 194,6200 |
+6,07 % 11,82 |
210,5150 194,6500 |
1,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,7500 17:09 |
163,9700 163,8000 |
+5,46 % 8,95 |
174,6500 163,4000 |
575,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:09 |
9,9200 10,1700 |
+5,46 % 0,56 |
10,8500 9,7550 |
45,12 Mio. | |
Nasdaq Inc US6311031081 |
66,1350 17:09 |
65,0000 62,7300 |
+5,43 % 3,41 |
66,6600 64,7200 |
1,59 Mio. | |
Pentair Inc IE00BLS09M33 |
88,08 17:09 |
84,18 83,80 |
+5,11 % 4,28 |
88,23 83,96 |
1,09 Mio. | |
Dover Corp US2600031080 |
185,11 17:09 |
180,10 176,33 |
+4,98 % 8,78 |
185,61 178,83 |
710,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
463,84 17:10 |
460,93 442,12 |
+4,91 % 21,72 |
471,01 458,93 |
614,89 Tsd. |