S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
344,56 17:08 |
318,00 288,72 |
+19,34 % 55,84 |
345,08 317,71 |
1,10 Mio. | |
|
ServiceNow Inc US81762P1021 |
824,75 17:09 |
789,33 730,87 |
+12,84 % 93,88 |
828,00 783,04 |
3,04 Mio. | |
|
CBRE Group Inc US12504L1098 |
108,29 17:08 |
104,07 98,30 |
+10,16 % 9,99 |
108,52 103,05 |
1,20 Mio. | |
|
Tyler Technologies Corp US9022521051 |
563,92 17:07 |
528,06 515,80 |
+9,33 % 48,12 |
565,20 526,79 |
155,22 Tsd. | |
|
Masco Corp US5745991068 |
76,30 17:08 |
71,97 70,58 |
+8,10 % 5,72 |
76,37 71,75 |
1,15 Mio. | |
|
Universal Health Services US9139031002 |
200,85 17:08 |
192,19 185,97 |
+8,00 % 14,88 |
202,74 192,00 |
925,10 Tsd. | |
|
RTX Corporation US75513E1010 |
113,19 17:08 |
110,23 104,83 |
+7,97 % 8,36 |
114,10 109,45 |
5,61 Mio. | |
|
Pool Corporation US73278L1052 |
352,1600 17:09 |
350,0000 327,1900 |
+7,63 % 24,97 |
353,0000 339,1750 |
268,06 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,4500 17:08 |
194,6500 194,6200 |
+6,08 % 11,83 |
210,5150 194,6500 |
1,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7350 17:08 |
9,9200 10,1700 |
+5,56 % 0,57 |
10,8500 9,7550 |
44,84 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7500 17:09 |
163,9700 163,8000 |
+5,46 % 8,95 |
174,6500 163,4000 |
575,86 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,0400 17:08 |
65,0000 62,7300 |
+5,28 % 3,31 |
66,6600 64,7200 |
1,58 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,08 17:09 |
84,18 83,80 |
+5,11 % 4,28 |
88,23 83,96 |
1,09 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
464,44 17:07 |
460,93 442,12 |
+5,05 % 22,32 |
471,01 458,93 |
597,19 Tsd. | |
|
Dover Corp US2600031080 |
185,11 17:09 |
180,10 176,33 |
+4,98 % 8,78 |
185,61 178,83 |
710,62 Tsd. |