S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,98 17:55 |
86,14 79,99 |
+8,74 % 6,99 |
87,74 84,94 |
1,95 Mio. | |
MSCI Inc US55354G1004 |
547,65 17:55 |
549,99 506,02 |
+8,23 % 41,63 |
571,02 547,19 |
667,89 Tsd. | |
GE Aerospace US3696043013 |
174,45 17:56 |
166,00 162,76 |
+7,18 % 11,69 |
177,20 164,62 |
9,24 Mio. | |
Danaher Corporation US2358511028 |
267,37 17:55 |
270,00 250,89 |
+6,57 % 16,48 |
272,98 265,62 |
4,09 Mio. | |
Brown and Brown Inc US1152361010 |
98,68 17:56 |
97,00 93,16 |
+5,93 % 5,52 |
99,08 95,44 |
872,78 Tsd. | |
Carnival Corp PA1436583006 |
19,36 17:55 |
18,51 18,42 |
+5,10 % 0,94 |
19,48 18,46 |
18,85 Mio. | |
Sherwin Williams US8243481061 |
337,75 17:54 |
339,00 322,35 |
+4,78 % 15,40 |
342,00 331,74 |
1,65 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,37 17:55 |
346,50 325,38 |
+4,30 % 13,99 |
348,00 334,38 |
1,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,56 17:55 |
19,75 19,73 |
+4,21 % 0,83 |
20,62 19,75 |
5,39 Mio. | |
Boeing Co US0970231058 |
185,65 17:56 |
179,10 178,90 |
+3,77 % 6,75 |
185,76 179,00 |
2,99 Mio. | |
Solventum Corporation US83444M1018 |
56,14 17:56 |
56,31 54,13 |
+3,71 % 2,01 |
56,55 55,55 |
970,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6600 17:55 |
269,0200 263,9100 |
+3,69 % 9,75 |
275,3600 258,7700 |
19,70 Mio. | |
Amazon.com Inc US0231351067 |
188,1950 17:55 |
184,1000 182,5500 |
+3,09 % 5,65 |
189,3900 183,5600 |
21,43 Mio. | |
Ball Corp US0584981064 |
63,14 17:55 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
917,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
488,66 17:55 |
488,84 474,59 |
+2,96 % 14,07 |
493,88 482,86 |
905,69 Tsd. |