S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
550,99 17:42 |
549,99 506,02 |
+8,89 % 44,97 |
571,02 548,97 |
619,05 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,77 17:42 |
86,14 79,99 |
+8,48 % 6,78 |
87,74 84,94 |
1,88 Mio. | |
GE Aerospace US3696043013 |
174,87 17:42 |
166,00 162,76 |
+7,44 % 12,11 |
177,20 164,62 |
8,93 Mio. | |
Danaher Corporation US2358511028 |
267,05 17:42 |
270,00 250,89 |
+6,44 % 16,16 |
272,98 265,62 |
3,99 Mio. | |
Brown and Brown Inc US1152361010 |
99,00 17:42 |
97,00 93,16 |
+6,27 % 5,84 |
99,07 95,44 |
820,43 Tsd. | |
Carnival Corp PA1436583006 |
19,31 17:42 |
18,51 18,42 |
+4,83 % 0,89 |
19,48 18,46 |
18,00 Mio. | |
Sherwin Williams US8243481061 |
336,81 17:42 |
339,00 322,35 |
+4,49 % 14,46 |
342,00 331,74 |
1,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,54 17:42 |
19,75 19,73 |
+4,08 % 0,81 |
20,55 19,75 |
5,03 Mio. | |
Solventum Corporation US83444M1018 |
56,15 17:42 |
56,31 54,13 |
+3,72 % 2,02 |
56,55 55,55 |
919,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,12 17:42 |
346,50 325,38 |
+3,61 % 11,74 |
348,00 334,38 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3400 17:43 |
269,0200 263,9100 |
+3,57 % 9,43 |
275,3600 258,7700 |
18,98 Mio. | |
Boeing Co US0970231058 |
184,85 17:42 |
179,10 178,90 |
+3,33 % 5,95 |
185,07 179,00 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
188,3700 17:42 |
184,1000 182,5500 |
+3,19 % 5,82 |
189,3900 183,5600 |
20,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+3,10 % 9,36 |
311,38 305,83 |
62,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,24 17:42 |
488,84 474,59 |
+3,09 % 14,65 |
493,88 482,86 |
876,88 Tsd. |