S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
551,83 17:43 |
549,99 506,02 |
+9,05 % 45,81 |
571,02 548,97 |
626,52 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,93 17:43 |
86,14 79,99 |
+8,67 % 6,94 |
87,74 84,94 |
1,88 Mio. | |
|
GE Aerospace US3696043013 |
174,98 17:43 |
166,00 162,76 |
+7,51 % 12,22 |
177,20 164,62 |
8,97 Mio. | |
|
Danaher Corporation US2358511028 |
267,38 17:44 |
270,00 250,89 |
+6,57 % 16,49 |
272,98 265,62 |
3,99 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,00 17:42 |
97,00 93,16 |
+6,27 % 5,84 |
99,07 95,44 |
820,43 Tsd. | |
|
Carnival Corp PA1436583006 |
19,32 17:44 |
18,51 18,42 |
+4,89 % 0,90 |
19,48 18,46 |
18,09 Mio. | |
|
Sherwin Williams US8243481061 |
337,53 17:43 |
339,00 322,35 |
+4,71 % 15,18 |
342,00 331,74 |
1,58 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,52 17:44 |
19,75 19,73 |
+4,00 % 0,79 |
20,55 19,75 |
5,07 Mio. | |
|
Solventum Corporation US83444M1018 |
56,18 17:43 |
56,31 54,13 |
+3,78 % 2,05 |
56,55 55,55 |
922,13 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
337,64 17:43 |
346,50 325,38 |
+3,77 % 12,26 |
348,00 334,38 |
1,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,3400 17:43 |
269,0200 263,9100 |
+3,57 % 9,43 |
275,3600 258,7700 |
18,98 Mio. | |
|
Boeing Co US0970231058 |
185,24 17:44 |
179,10 178,90 |
+3,54 % 6,34 |
185,34 179,00 |
2,72 Mio. | |
|
Ball Corp US0584981064 |
63,23 17:43 |
63,18 61,31 |
+3,13 % 1,92 |
63,70 62,17 |
871,40 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2100 17:43 |
184,1000 182,5500 |
+3,10 % 5,66 |
189,3900 183,5600 |
20,79 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+3,10 % 9,36 |
311,38 305,83 |
62,10 Tsd. |