S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
843,40 20:14 |
789,33 730,87 |
+15,40 % 112,53 |
850,33 783,04 |
4,83 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,02 20:15 |
318,00 288,72 |
+14,30 % 41,30 |
347,98 317,71 |
1,87 Mio. | |
CBRE Group Inc US12504L1098 |
109,98 20:14 |
104,07 98,30 |
+11,88 % 11,68 |
110,55 103,05 |
2,59 Mio. | |
Pool Corporation US73278L1052 |
362,2700 20:13 |
350,0000 327,1900 |
+10,72 % 35,08 |
363,3500 339,1750 |
623,57 Tsd. | |
Universal Health Services US9139031002 |
204,21 20:15 |
192,19 185,97 |
+9,81 % 18,24 |
205,11 192,00 |
1,82 Mio. | |
RTX Corporation US75513E1010 |
115,10 20:15 |
110,23 104,83 |
+9,79 % 10,27 |
115,82 109,45 |
9,26 Mio. | |
Tyler Technologies Corp US9022521051 |
565,00 20:13 |
528,06 515,80 |
+9,54 % 49,20 |
572,80 526,79 |
370,46 Tsd. | |
Masco Corp US5745991068 |
76,13 20:15 |
71,97 70,58 |
+7,86 % 5,55 |
76,83 71,75 |
1,99 Mio. | |
Nasdaq Inc US6311031081 |
67,2000 20:15 |
65,0000 62,7300 |
+7,13 % 4,47 |
67,6740 64,7200 |
4,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 20:15 |
25,94 26,61 |
+6,88 % 1,83 |
28,57 25,77 |
11,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,94 20:14 |
460,93 442,12 |
+6,52 % 28,82 |
472,72 458,93 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
135,31 20:14 |
127,16 127,18 |
+6,39 % 8,13 |
136,75 127,04 |
722,19 Tsd. | |
Dover Corp US2600031080 |
187,59 20:14 |
180,10 176,33 |
+6,39 % 11,26 |
188,12 178,83 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,1200 20:15 |
163,9700 163,8000 |
+6,30 % 10,32 |
175,6000 163,4000 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3700 20:14 |
194,6500 194,6200 |
+6,04 % 11,75 |
210,5150 194,6500 |
1,80 Mio. |