S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,3100 20:39 |
449,4300 416,1400 |
+8,69 % 36,17 |
456,8100 439,0000 |
3,03 Mio. | |
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
+4,97 % 3,69 |
77,9900 74,1900 |
8,35 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:39 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
20,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6100 20:38 |
45,9000 46,3900 |
+2,63 % 1,22 |
47,6600 44,9500 |
5,87 Mio. | |
Boston Scientific Corporation US1011371077 |
77,24 20:38 |
76,90 75,55 |
+2,24 % 1,69 |
77,50 76,22 |
4,61 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:39 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
16,78 Mio. | |
Stryker Corp US8636671013 |
338,14 20:39 |
333,37 331,23 |
+2,09 % 6,91 |
338,14 331,97 |
943,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,52 20:39 |
165,97 164,19 |
+2,03 % 3,33 |
169,00 165,93 |
857,82 Tsd. | |
Blackstone Inc US09260D1072 |
139,06 20:39 |
138,29 136,41 |
+1,94 % 2,65 |
142,04 136,68 |
4,79 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 20:39 |
161,2500 160,8100 |
+1,92 % 3,09 |
164,2250 158,7100 |
682,79 Tsd. | |
Abbott Laboratories US0028241000 |
101,91 20:39 |
100,61 100,07 |
+1,84 % 1,84 |
102,10 100,08 |
5,45 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9600 20:40 |
40,8500 40,2300 |
+1,81 % 0,73 |
41,0350 40,0100 |
4,45 Mio. | |
DaVita Inc US23918K1088 |
138,44 20:38 |
136,90 136,06 |
+1,75 % 2,38 |
138,51 134,48 |
362,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 20:39 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
4,62 Mio. | |
Schlumberger Ltd AN8068571086 |
49,54 20:39 |
49,48 48,72 |
+1,68 % 0,82 |
50,94 48,35 |
12,48 Mio. |