S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,6501 20:33 |
449,4300 416,1400 |
+8,77 % 36,51 |
456,8100 439,0000 |
3,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7850 20:34 |
14,7900 14,3000 |
+3,39 % 0,49 |
14,9850 14,4950 |
20,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5300 20:35 |
45,9000 46,3900 |
+2,46 % 1,14 |
47,5750 44,9500 |
5,79 Mio. | |
Boston Scientific Corporation US1011371077 |
77,25 20:35 |
76,90 75,55 |
+2,25 % 1,70 |
77,50 76,22 |
4,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:34 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
16,71 Mio. | |
Stryker Corp US8636671013 |
337,85 20:34 |
333,37 331,23 |
+2,00 % 6,62 |
337,99 331,97 |
929,09 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,42 20:34 |
165,97 164,19 |
+1,97 % 3,23 |
169,00 165,93 |
851,79 Tsd. | |
Blackstone Inc US09260D1072 |
139,03 20:35 |
138,29 136,41 |
+1,92 % 2,62 |
142,04 136,68 |
4,74 Mio. | |
Abbott Laboratories US0028241000 |
101,98 20:35 |
100,61 100,07 |
+1,91 % 1,91 |
102,10 100,08 |
5,40 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9950 20:35 |
40,8500 40,2300 |
+1,90 % 0,77 |
41,0100 40,0100 |
4,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 20:34 |
161,2500 160,8100 |
+1,90 % 3,05 |
164,2250 158,7100 |
678,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,57 20:34 |
49,48 48,72 |
+1,74 % 0,85 |
50,94 48,35 |
12,39 Mio. | |
Williams Companies Inc US9694571004 |
44,03 20:35 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
4,58 Mio. | |
DaVita Inc US23918K1088 |
138,35 20:35 |
136,90 136,06 |
+1,68 % 2,29 |
138,51 134,48 |
360,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,0000 20:34 |
331,9590 323,8800 |
+1,58 % 5,12 |
336,9000 326,0300 |
2,17 Mio. |