S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,1900 20:38 |
449,4300 416,1400 |
+8,66 % 36,05 |
456,8100 439,0000 |
3,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7400 20:37 |
14,7900 14,3000 |
+3,08 % 0,44 |
14,9850 14,4950 |
20,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5950 20:37 |
45,9000 46,3900 |
+2,60 % 1,21 |
47,5950 44,9500 |
5,83 Mio. | |
Boston Scientific Corporation US1011371077 |
77,26 20:37 |
76,90 75,55 |
+2,26 % 1,71 |
77,50 76,22 |
4,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:37 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
16,76 Mio. | |
Royal Caribbean Group LR0008862868 |
167,57 20:37 |
165,97 164,19 |
+2,06 % 3,38 |
169,00 165,93 |
855,11 Tsd. | |
Stryker Corp US8636671013 |
338,00 20:38 |
333,37 331,23 |
+2,04 % 6,77 |
338,00 331,97 |
940,63 Tsd. | |
Blackstone Inc US09260D1072 |
139,14 20:37 |
138,29 136,41 |
+2,00 % 2,73 |
142,04 136,68 |
4,78 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9200 20:37 |
161,2500 160,8100 |
+1,93 % 3,11 |
164,2250 158,7100 |
681,63 Tsd. | |
Abbott Laboratories US0028241000 |
102,00 20:36 |
100,61 100,07 |
+1,93 % 1,93 |
102,10 100,08 |
5,42 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9750 20:37 |
40,8500 40,2300 |
+1,85 % 0,75 |
41,0350 40,0100 |
4,39 Mio. | |
DaVita Inc US23918K1088 |
138,42 20:37 |
136,90 136,06 |
+1,73 % 2,36 |
138,51 134,48 |
361,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+1,72 % 0,84 |
50,94 48,35 |
12,45 Mio. | |
Williams Companies Inc US9694571004 |
44,03 20:37 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
4,59 Mio. | |
Expedia Group Inc US30212P3038 |
135,6600 20:36 |
134,4900 133,5200 |
+1,60 % 2,14 |
136,5800 133,8700 |
893,81 Tsd. |