S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
140,88 16:42 |
142,00 134,14 |
+5,02 % 6,74 |
145,00 140,00 |
534,31 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 16:42 |
146,91 141,41 |
+4,67 % 6,60 |
151,04 145,85 |
511,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7700 16:42 |
219,3500 221,2200 |
+4,32 % 9,55 |
232,2200 218,6000 |
140,52 Tsd. | |
Camden Property Trust US1331311027 |
119,77 16:42 |
115,96 115,07 |
+4,08 % 4,70 |
121,29 115,95 |
525,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9100 16:41 |
186,1000 185,7500 |
+3,32 % 6,16 |
192,5300 186,1000 |
309,82 Tsd. | |
T Mobile US Inc US8725901040 |
192,3550 16:41 |
189,0000 187,0700 |
+2,83 % 5,29 |
193,7658 188,9400 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
102,63 16:42 |
103,15 100,21 |
+2,41 % 2,42 |
105,99 101,59 |
1,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
149,90 16:42 |
147,56 146,41 |
+2,38 % 3,49 |
152,03 146,81 |
241,69 Tsd. | |
Public Storage US74460D1090 |
306,89 16:42 |
299,67 300,08 |
+2,27 % 6,81 |
308,58 298,14 |
154,50 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1100 16:42 |
70,0000 68,5600 |
+2,26 % 1,55 |
71,3000 68,9200 |
463,52 Tsd. | |
American Tower Corporation US03027X1000 |
232,94 16:42 |
230,00 227,93 |
+2,20 % 5,01 |
236,00 228,79 |
1,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
348,39 16:40 |
336,54 341,25 |
+2,09 % 7,14 |
353,09 331,02 |
101,74 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 16:42 |
30,58 30,25 |
+2,05 % 0,62 |
30,96 30,37 |
740,64 Tsd. | |
Apple Inc US0378331005 |
222,8199 16:42 |
219,1500 218,3600 |
+2,04 % 4,46 |
224,4300 217,7100 |
32,21 Mio. | |
Vici Properties Inc US9256521090 |
31,98 16:42 |
31,19 31,34 |
+2,03 % 0,64 |
32,16 31,15 |
1,27 Mio. |