S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,16 18:21 |
17,04 14,61 |
+10,57 % 1,55 |
17,09 16,12 |
29,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,5000 18:21 |
511,1100 508,7600 |
+7,61 % 38,74 |
564,0000 510,4700 |
6,66 Mio. | |
NVIDIA Corporation US67066G1040 |
109,5600 18:21 |
106,3200 104,7500 |
+4,59 % 4,81 |
111,0700 106,2600 |
190,99 Mio. | |
Insulet Corporation US45784P1012 |
189,9400 18:21 |
183,2400 182,1900 |
+4,25 % 7,75 |
191,6600 181,2300 |
397,71 Tsd. | |
First Solar Inc US3364331070 |
219,4877 18:21 |
212,8500 211,8000 |
+3,63 % 7,69 |
220,5200 212,2000 |
866,01 Tsd. | |
Starbucks Corporation US8552441094 |
77,5299 18:21 |
76,5300 75,0900 |
+3,25 % 2,44 |
78,4300 76,4100 |
6,29 Mio. | |
APA Corporation US03743Q1085 |
29,1750 18:21 |
28,3900 28,3200 |
+3,02 % 0,86 |
29,2400 28,3900 |
1,47 Mio. | |
DexCom Inc US2521311074 |
71,7200 18:21 |
69,7600 69,7600 |
+2,81 % 1,96 |
72,1200 69,0100 |
1,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6900 18:20 |
145,8900 144,8200 |
+2,67 % 3,87 |
149,5000 145,2600 |
852,42 Tsd. | |
DaVita Inc US23918K1088 |
144,02 18:20 |
139,93 140,30 |
+2,65 % 3,72 |
144,14 139,66 |
239,07 Tsd. | |
EQT Corporation US26884L1098 |
31,92 18:21 |
31,46 31,10 |
+2,62 % 0,82 |
32,12 31,36 |
2,38 Mio. | |
Newmont Corporation US6516391066 |
48,93 18:21 |
48,00 47,71 |
+2,56 % 1,22 |
49,06 47,98 |
2,56 Mio. | |
Deckers Outdoor US2435371073 |
912,01 18:20 |
890,02 890,25 |
+2,44 % 21,76 |
914,00 890,02 |
100,18 Tsd. | |
Micron Technology Inc US5951121038 |
95,3200 18:20 |
93,1000 93,0800 |
+2,41 % 2,24 |
96,5300 92,6301 |
9,74 Mio. | |
McKesson Corporation US58155Q1031 |
553,52 18:20 |
540,00 541,15 |
+2,28 % 12,37 |
554,31 538,00 |
393,99 Tsd. |