S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6200 21:31 |
58,3300 58,1700 |
+4,21 % 2,45 |
60,9100 58,1000 |
1,48 Mio. | |
Tesla Inc US88160R1014 |
262,8100 21:31 |
251,0000 252,9400 |
+3,90 % 9,87 |
265,6100 250,3000 |
146,28 Mio. | |
Corning Inc US2193501051 |
44,59 21:31 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3343 21:31 |
7,1000 7,1100 |
+3,15 % 0,22 |
7,3500 6,9800 |
20,48 Mio. | |
Etsy Inc US29786A1060 |
57,0200 21:31 |
55,3700 55,3700 |
+2,98 % 1,65 |
57,1900 55,1200 |
2,00 Mio. | |
Citigroup Inc US1729674242 |
66,61 21:30 |
64,80 64,74 |
+2,90 % 1,88 |
66,76 64,74 |
12,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,6600 21:31 |
79,7100 78,4600 |
+2,80 % 2,20 |
81,6000 79,3000 |
1,10 Mio. | |
Expedia Group Inc US30212P3038 |
128,9550 21:30 |
126,1100 125,5000 |
+2,75 % 3,46 |
129,8900 125,5800 |
1,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.569,98 21:30 |
1.549,18 1.530,06 |
+2,61 % 39,92 |
1.572,39 1.536,08 |
104,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 21:31 |
18,24 18,12 |
+2,57 % 0,47 |
18,72 18,20 |
7,52 Mio. | |
Teleflex Inc US8793691069 |
216,55 21:31 |
212,55 211,73 |
+2,27 % 4,82 |
217,47 210,65 |
221,38 Tsd. | |
Bank of America Corporation US0605051046 |
41,53 21:31 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
23,80 Mio. | |
Paramount Global US92556H2067 |
11,4100 21:30 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
13,81 Mio. | |
Morgan Stanley US6174464486 |
102,63 21:30 |
100,60 100,59 |
+2,03 % 2,04 |
102,87 99,98 |
4,48 Mio. | |
NVIDIA Corporation US67066G1040 |
130,7799 21:31 |
130,3500 128,2000 |
+2,01 % 2,58 |
133,8200 128,6500 |
245,94 Mio. |