S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6050 21:43 |
58,3300 58,1700 |
+4,19 % 2,44 |
60,9100 58,1000 |
1,54 Mio. | |
Tesla Inc US88160R1014 |
262,9500 21:43 |
251,0000 252,9400 |
+3,96 % 10,01 |
265,6100 250,3000 |
149,27 Mio. | |
Corning Inc US2193501051 |
44,57 21:43 |
43,55 43,05 |
+3,52 % 1,52 |
45,05 43,55 |
18,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 21:43 |
7,1000 7,1100 |
+3,09 % 0,22 |
7,3550 6,9800 |
22,61 Mio. | |
Etsy Inc US29786A1060 |
56,9900 21:43 |
55,3700 55,3700 |
+2,93 % 1,62 |
57,1900 55,1200 |
2,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 21:43 |
18,24 18,12 |
+2,92 % 0,53 |
18,72 18,20 |
7,99 Mio. | |
Expedia Group Inc US30212P3038 |
129,1350 21:44 |
126,1100 125,5000 |
+2,90 % 3,64 |
129,8900 125,5800 |
1,45 Mio. | |
Citigroup Inc US1729674242 |
66,61 21:44 |
64,80 64,74 |
+2,90 % 1,88 |
66,76 64,74 |
12,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7300 21:43 |
79,7100 78,4600 |
+2,89 % 2,27 |
81,6000 79,3000 |
1,15 Mio. | |
Fair Isaac Inc US3032501047 |
1.571,55 21:43 |
1.549,18 1.530,06 |
+2,71 % 41,49 |
1.572,39 1.536,08 |
111,76 Tsd. | |
Teleflex Inc US8793691069 |
216,76 21:43 |
212,55 211,73 |
+2,38 % 5,03 |
217,47 210,65 |
241,56 Tsd. | |
Intel Corporation US4581401001 |
34,7702 21:43 |
35,0150 33,9900 |
+2,30 % 0,78 |
35,2200 33,7200 |
82,66 Mio. | |
NVIDIA Corporation US67066G1040 |
131,1099 21:44 |
130,3500 128,2000 |
+2,27 % 2,91 |
133,8200 128,6500 |
251,21 Mio. | |
Morgan Stanley US6174464486 |
102,86 21:44 |
100,60 100,59 |
+2,25 % 2,27 |
102,90 99,98 |
4,70 Mio. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
24,86 Mio. |