S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
172,5250 20:17 |
165,9700 163,9000 |
+5,26 % 8,63 |
174,0396 165,6800 |
48,79 Mio. | |
Baxter International Inc US0718131099 |
34,78 20:17 |
33,28 33,16 |
+4,89 % 1,62 |
35,20 32,80 |
4,05 Mio. | |
Meta Platforms US30303M1027 |
533,6200 20:16 |
511,6000 509,9600 |
+4,64 % 23,66 |
535,6700 511,6000 |
13,57 Mio. | |
WestRock Company US96145D1054 |
51,75 20:16 |
50,78 49,75 |
+4,02 % 2,00 |
52,16 50,49 |
5,46 Mio. | |
Constellation Brands Inc US21036P1084 |
257,60 20:16 |
250,37 250,37 |
+2,89 % 7,23 |
258,25 250,00 |
1,18 Mio. | |
Alphabet A US02079K3059 |
190,6350 20:16 |
185,8550 185,8200 |
+2,59 % 4,82 |
190,7100 185,8000 |
12,29 Mio. | |
Alphabet C US02079K1079 |
192,1100 20:16 |
187,3200 187,3900 |
+2,52 % 4,72 |
192,2100 187,3200 |
8,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
884,0100 20:17 |
864,5600 862,6600 |
+2,47 % 21,35 |
886,6100 858,7200 |
1,04 Mio. | |
ResMed Inc US7611521078 |
193,96 20:16 |
190,50 189,40 |
+2,41 % 4,56 |
194,03 189,32 |
287,13 Tsd. | |
Walmart Inc US9311421039 |
69,84 20:16 |
68,16 68,24 |
+2,34 % 1,60 |
69,85 68,10 |
6,98 Mio. | |
Synopsys Inc US8716071076 |
621,0800 20:15 |
611,9000 606,9900 |
+2,32 % 14,09 |
622,7900 609,0500 |
543,67 Tsd. | |
Intel Corporation US4581401001 |
31,9200 20:17 |
31,4000 31,2300 |
+2,21 % 0,69 |
32,3400 31,3114 |
26,44 Mio. | |
GE Vernova Inc US36828A1016 |
176,40 20:16 |
171,50 172,68 |
+2,15 % 3,72 |
177,44 171,26 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
802,82 20:16 |
788,42 785,92 |
+2,15 % 16,90 |
802,82 785,92 |
517,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7200 20:16 |
476,2600 477,4900 |
+2,14 % 10,23 |
488,8899 475,3100 |
188,87 Tsd. |