S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,78 15:36 |
17,04 14,61 |
+14,85 % 2,17 |
17,09 16,76 |
8,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
525,5201 15:35 |
511,1100 508,7600 |
+3,29 % 16,76 |
527,0000 510,4700 |
385,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,1600 15:35 |
106,3200 104,7500 |
+3,26 % 3,41 |
108,3900 101,0000 |
22,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 15:34 |
39,90 39,59 |
+2,98 % 1,18 |
40,84 39,90 |
329,94 Tsd. | |
EQT Corporation US26884L1098 |
32,02 15:34 |
31,46 31,10 |
+2,96 % 0,92 |
32,05 31,36 |
284,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7700 15:34 |
145,8900 144,8200 |
+2,73 % 3,95 |
149,0500 145,2600 |
112,09 Tsd. | |
Starbucks Corporation US8552441094 |
76,9100 15:35 |
76,5300 75,0900 |
+2,42 % 1,82 |
77,1900 76,4100 |
679,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,19 15:34 |
20,96 20,73 |
+2,19 % 0,46 |
21,25 20,91 |
318,82 Tsd. | |
First Solar Inc US3364331070 |
216,1800 15:35 |
212,8500 211,8000 |
+2,07 % 4,38 |
216,4200 212,2000 |
52,24 Tsd. | |
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+1,79 % 6,55 |
371,9100 367,9750 |
24,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,77 15:35 |
41,64 41,05 |
+1,75 % 0,72 |
41,83 41,54 |
1,35 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,28 15:34 |
41,82 41,56 |
+1,73 % 0,72 |
42,34 41,82 |
1,55 Mio. | |
M&T Bank Corporation US55261F1049 |
164,79 15:33 |
163,23 162,23 |
+1,57 % 2,56 |
164,88 163,18 |
13,54 Tsd. | |
Equifax Inc US2944291051 |
282,74 15:35 |
279,28 278,43 |
+1,55 % 4,31 |
283,16 278,91 |
15,33 Tsd. | |
Arista Networks US0404131064 |
340,89 15:36 |
337,00 335,81 |
+1,51 % 5,08 |
340,89 337,00 |
47,59 Tsd. |