S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,90 15:34 |
17,04 14,61 |
+15,67 % 2,29 |
17,09 16,83 |
8,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 15:34 |
39,90 39,59 |
+2,98 % 1,18 |
40,84 39,90 |
329,94 Tsd. | |
EQT Corporation US26884L1098 |
32,02 15:34 |
31,46 31,10 |
+2,96 % 0,92 |
32,05 31,36 |
284,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,7800 15:34 |
106,3200 104,7500 |
+2,89 % 3,03 |
108,2500 101,0000 |
19,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7700 15:34 |
145,8900 144,8200 |
+2,73 % 3,95 |
149,0500 145,2600 |
112,09 Tsd. | |
Starbucks Corporation US8552441094 |
76,8650 15:33 |
76,5300 75,0900 |
+2,36 % 1,78 |
77,1900 76,4100 |
586,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
519,9750 15:34 |
511,1100 508,7600 |
+2,20 % 11,22 |
522,8000 510,4700 |
297,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,19 15:34 |
20,96 20,73 |
+2,19 % 0,46 |
21,25 20,91 |
318,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 15:34 |
13,7200 13,6100 |
+1,87 % 0,26 |
13,8890 13,7100 |
335,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3900 15:34 |
40,0600 39,6500 |
+1,87 % 0,74 |
40,5100 40,0600 |
107,58 Tsd. | |
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+1,79 % 6,55 |
371,9100 367,9750 |
23,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 15:34 |
41,82 41,56 |
+1,73 % 0,72 |
42,34 41,82 |
1,55 Mio. | |
M&T Bank Corporation US55261F1049 |
164,79 15:33 |
163,23 162,23 |
+1,57 % 2,56 |
164,88 163,18 |
13,54 Tsd. | |
First Solar Inc US3364331070 |
215,0000 15:33 |
212,8500 211,8000 |
+1,51 % 3,20 |
215,0000 212,2000 |
41,32 Tsd. | |
Newmont Corporation US6516391066 |
48,43 15:34 |
48,00 47,71 |
+1,51 % 0,72 |
48,53 47,98 |
208,10 Tsd. |