S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,52 16:16 |
17,04 14,61 |
+13,11 % 1,92 |
17,09 16,30 |
18,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,6200 16:17 |
511,1100 508,7600 |
+6,85 % 34,86 |
547,0000 510,4700 |
2,17 Mio. | |
NVIDIA Corporation US67066G1040 |
110,2350 16:16 |
106,3200 104,7500 |
+5,24 % 5,49 |
110,3900 101,0000 |
82,39 Mio. | |
Starbucks Corporation US8552441094 |
77,9300 16:16 |
76,5300 75,0900 |
+3,78 % 2,84 |
78,1700 76,4100 |
3,11 Mio. | |
EQT Corporation US26884L1098 |
31,94 16:16 |
31,46 31,10 |
+2,68 % 0,84 |
32,05 31,36 |
978,80 Tsd. | |
Insulet Corporation US45784P1012 |
186,9100 16:16 |
183,2400 182,1900 |
+2,59 % 4,72 |
187,6800 181,2300 |
113,92 Tsd. | |
Axon Enterprise US05464C1018 |
374,2300 16:16 |
368,1000 365,0000 |
+2,53 % 9,23 |
375,9499 367,9750 |
139,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,4400 16:16 |
134,4400 134,2700 |
+2,36 % 3,17 |
137,6000 133,2300 |
10,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,46 16:16 |
39,90 39,59 |
+2,20 % 0,87 |
40,84 39,90 |
1,44 Mio. | |
Deckers Outdoor US2435371073 |
908,30 16:15 |
890,02 890,25 |
+2,03 % 18,05 |
911,11 890,02 |
30,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6700 16:17 |
145,8900 144,8200 |
+1,97 % 2,85 |
149,0500 145,2600 |
355,57 Tsd. | |
Micron Technology Inc US5951121038 |
94,8600 16:16 |
93,1000 93,0800 |
+1,91 % 1,78 |
94,8800 92,6301 |
3,79 Mio. | |
Qorvo Inc US74736K1016 |
108,1600 16:16 |
106,7200 106,2000 |
+1,85 % 1,96 |
108,1600 106,2250 |
106,66 Tsd. | |
Fortinet Inc US34959E1091 |
70,9700 16:16 |
69,8000 69,6900 |
+1,84 % 1,28 |
71,1300 69,4000 |
1,46 Mio. | |
First Solar Inc US3364331070 |
215,6840 16:15 |
212,8500 211,8000 |
+1,83 % 3,88 |
218,0700 212,2000 |
250,78 Tsd. |