S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
841,69 20:24 |
789,33 730,87 |
+15,16 % 110,82 |
850,33 783,04 |
4,89 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,55 20:22 |
318,00 288,72 |
+14,49 % 41,83 |
347,98 317,71 |
1,92 Mio. | |
CBRE Group Inc US12504L1098 |
110,06 20:24 |
104,07 98,30 |
+11,96 % 11,76 |
110,55 103,05 |
2,63 Mio. | |
Pool Corporation US73278L1052 |
361,5100 20:24 |
350,0000 327,1900 |
+10,49 % 34,32 |
363,3500 339,1750 |
636,56 Tsd. | |
Universal Health Services US9139031002 |
205,00 20:24 |
192,19 185,97 |
+10,23 % 19,03 |
205,36 192,00 |
1,85 Mio. | |
RTX Corporation US75513E1010 |
115,15 20:23 |
110,23 104,83 |
+9,84 % 10,32 |
115,82 109,45 |
9,41 Mio. | |
Tyler Technologies Corp US9022521051 |
563,45 20:23 |
528,06 515,80 |
+9,24 % 47,65 |
572,80 526,79 |
377,03 Tsd. | |
Masco Corp US5745991068 |
76,04 20:24 |
71,97 70,58 |
+7,74 % 5,46 |
76,83 71,75 |
2,06 Mio. | |
Nasdaq Inc US6311031081 |
67,2750 20:24 |
65,0000 62,7300 |
+7,25 % 4,55 |
67,6740 64,7200 |
4,20 Mio. | |
Mohawk Industries Inc US6081901042 |
135,83 20:24 |
127,16 127,18 |
+6,80 % 8,65 |
136,75 127,04 |
737,50 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 20:23 |
25,94 26,61 |
+6,73 % 1,79 |
28,57 25,77 |
12,06 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,26 20:23 |
460,93 442,12 |
+6,59 % 29,14 |
472,72 458,93 |
1,23 Mio. | |
Dover Corp US2600031080 |
187,66 20:24 |
180,10 176,33 |
+6,43 % 11,33 |
188,12 178,83 |
1,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,6700 20:24 |
194,6500 194,6200 |
+6,19 % 12,05 |
210,5150 194,6500 |
1,86 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,2600 20:24 |
163,9700 163,8000 |
+5,78 % 9,46 |
175,6000 163,4000 |
1,07 Mio. |