S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
841,73 20:21 |
789,33 730,87 |
+15,17 % 110,86 |
850,33 783,04 |
4,87 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,78 20:19 |
318,00 288,72 |
+14,57 % 42,06 |
347,98 317,71 |
1,90 Mio. | |
CBRE Group Inc US12504L1098 |
110,01 20:21 |
104,07 98,30 |
+11,91 % 11,71 |
110,55 103,05 |
2,62 Mio. | |
Pool Corporation US73278L1052 |
361,2100 20:21 |
350,0000 327,1900 |
+10,40 % 34,02 |
363,3500 339,1750 |
632,75 Tsd. | |
Universal Health Services US9139031002 |
205,28 20:20 |
192,19 185,97 |
+10,38 % 19,31 |
205,28 192,00 |
1,84 Mio. | |
RTX Corporation US75513E1010 |
115,02 20:20 |
110,23 104,83 |
+9,72 % 10,19 |
115,82 109,45 |
9,35 Mio. | |
Tyler Technologies Corp US9022521051 |
564,85 20:19 |
528,06 515,80 |
+9,51 % 49,05 |
572,80 526,79 |
374,81 Tsd. | |
Masco Corp US5745991068 |
76,01 20:21 |
71,97 70,58 |
+7,69 % 5,43 |
76,83 71,75 |
2,04 Mio. | |
Nasdaq Inc US6311031081 |
67,2200 20:21 |
65,0000 62,7300 |
+7,16 % 4,49 |
67,6740 64,7200 |
4,16 Mio. | |
Southwest Airlines Co US8447411088 |
28,41 20:20 |
25,94 26,61 |
+6,76 % 1,80 |
28,57 25,77 |
12,00 Mio. | |
Mohawk Industries Inc US6081901042 |
135,58 20:21 |
127,16 127,18 |
+6,60 % 8,40 |
136,75 127,04 |
732,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,28 20:20 |
460,93 442,12 |
+6,60 % 29,16 |
472,72 458,93 |
1,23 Mio. | |
Dover Corp US2600031080 |
187,72 20:21 |
180,10 176,33 |
+6,46 % 11,39 |
188,12 178,83 |
1,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3400 20:20 |
194,6500 194,6200 |
+6,02 % 11,72 |
210,5150 194,6500 |
1,84 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,3500 20:21 |
163,9700 163,8000 |
+5,83 % 9,55 |
175,6000 163,4000 |
1,06 Mio. |