S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
844,49 20:33 |
789,33 730,87 |
+15,55 % 113,62 |
850,33 783,04 |
4,95 Mio. | |
Molina Healthcare Inc US60855R1005 |
328,86 20:34 |
318,00 288,72 |
+13,90 % 40,14 |
347,98 317,71 |
1,95 Mio. | |
CBRE Group Inc US12504L1098 |
110,06 20:33 |
104,07 98,30 |
+11,96 % 11,76 |
110,55 103,05 |
2,72 Mio. | |
Pool Corporation US73278L1052 |
361,1900 20:32 |
350,0000 327,1900 |
+10,39 % 34,00 |
363,3500 339,1750 |
648,71 Tsd. | |
RTX Corporation US75513E1010 |
115,51 20:33 |
110,23 104,83 |
+10,19 % 10,68 |
115,82 109,45 |
9,61 Mio. | |
Universal Health Services US9139031002 |
204,75 20:32 |
192,19 185,97 |
+10,10 % 18,78 |
205,44 192,00 |
1,88 Mio. | |
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+9,70 % 50,03 |
572,80 526,79 |
383,91 Tsd. | |
Masco Corp US5745991068 |
76,01 20:33 |
71,97 70,58 |
+7,69 % 5,43 |
76,83 71,75 |
2,09 Mio. | |
Nasdaq Inc US6311031081 |
67,1275 20:33 |
65,0000 62,7300 |
+7,01 % 4,40 |
67,6740 64,7200 |
4,37 Mio. | |
Mohawk Industries Inc US6081901042 |
136,00 20:33 |
127,16 127,18 |
+6,94 % 8,82 |
136,75 127,04 |
782,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,75 20:32 |
460,93 442,12 |
+6,70 % 29,63 |
472,72 458,93 |
1,25 Mio. | |
Southwest Airlines Co US8447411088 |
28,35 20:34 |
25,94 26,61 |
+6,52 % 1,74 |
28,57 25,77 |
12,27 Mio. | |
Dover Corp US2600031080 |
187,69 20:33 |
180,10 176,33 |
+6,44 % 11,36 |
188,25 178,83 |
1,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,4350 20:33 |
194,6500 194,6200 |
+6,07 % 11,82 |
210,5150 194,6500 |
1,91 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,5450 20:33 |
163,9700 163,8000 |
+5,95 % 9,75 |
175,6000 163,4000 |
1,08 Mio. |