S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
844,92 20:36 |
789,33 730,87 |
+15,60 % 114,05 |
850,33 783,04 |
4,98 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,01 20:35 |
318,00 288,72 |
+13,95 % 40,29 |
347,98 317,71 |
1,95 Mio. | |
CBRE Group Inc US12504L1098 |
110,00 20:36 |
104,07 98,30 |
+11,90 % 11,70 |
110,55 103,05 |
2,73 Mio. | |
Pool Corporation US73278L1052 |
360,5300 20:36 |
350,0000 327,1900 |
+10,19 % 33,34 |
363,3500 339,1750 |
652,04 Tsd. | |
RTX Corporation US75513E1010 |
115,35 20:35 |
110,23 104,83 |
+10,04 % 10,52 |
115,82 109,45 |
9,65 Mio. | |
Tyler Technologies Corp US9022521051 |
566,00 20:36 |
528,06 515,80 |
+9,73 % 50,20 |
572,80 526,79 |
385,27 Tsd. | |
Universal Health Services US9139031002 |
203,66 20:36 |
192,19 185,97 |
+9,51 % 17,69 |
205,44 192,00 |
1,89 Mio. | |
Masco Corp US5745991068 |
75,93 20:36 |
71,97 70,58 |
+7,57 % 5,35 |
76,83 71,75 |
2,11 Mio. | |
Nasdaq Inc US6311031081 |
67,0200 20:36 |
65,0000 62,7300 |
+6,84 % 4,29 |
67,6740 64,7200 |
4,40 Mio. | |
Mohawk Industries Inc US6081901042 |
135,73 20:36 |
127,16 127,18 |
+6,72 % 8,55 |
136,75 127,04 |
798,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,66 20:35 |
460,93 442,12 |
+6,68 % 29,54 |
472,72 458,93 |
1,25 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:35 |
25,94 26,61 |
+6,67 % 1,78 |
28,57 25,77 |
12,29 Mio. | |
Dover Corp US2600031080 |
187,62 20:36 |
180,10 176,33 |
+6,40 % 11,29 |
188,25 178,83 |
1,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,4200 20:36 |
194,6500 194,6200 |
+6,06 % 11,80 |
210,5150 194,6500 |
1,93 Mio. | |
United Rentals US9113631090 |
756,47 20:36 |
715,00 715,82 |
+5,68 % 40,65 |
768,62 700,00 |
802,78 Tsd. |