S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
345,73 17:11 |
318,00 288,72 |
+19,75 % 57,01 |
347,98 317,71 |
1,14 Mio. | |
ServiceNow Inc US81762P1021 |
828,97 17:12 |
789,33 730,87 |
+13,42 % 98,10 |
830,85 783,04 |
3,09 Mio. | |
CBRE Group Inc US12504L1098 |
108,17 17:12 |
104,07 98,30 |
+10,04 % 9,87 |
108,52 103,05 |
1,20 Mio. | |
Tyler Technologies Corp US9022521051 |
563,89 17:12 |
528,06 515,80 |
+9,32 % 48,09 |
565,20 526,79 |
156,47 Tsd. | |
Masco Corp US5745991068 |
76,18 17:11 |
71,97 70,58 |
+7,93 % 5,60 |
76,43 71,75 |
1,19 Mio. | |
Pool Corporation US73278L1052 |
353,0000 17:10 |
350,0000 327,1900 |
+7,89 % 25,81 |
353,0000 339,1750 |
272,91 Tsd. | |
Universal Health Services US9139031002 |
200,57 17:11 |
192,19 185,97 |
+7,85 % 14,60 |
202,74 192,00 |
935,93 Tsd. | |
RTX Corporation US75513E1010 |
113,02 17:11 |
110,23 104,83 |
+7,81 % 8,19 |
114,10 109,45 |
5,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3150 17:11 |
194,6500 194,6200 |
+6,01 % 11,70 |
210,5150 194,6500 |
1,06 Mio. | |
Nasdaq Inc US6311031081 |
66,2899 17:11 |
65,0000 62,7300 |
+5,67 % 3,56 |
66,6600 64,7200 |
1,61 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,3300 17:10 |
163,9700 163,8000 |
+5,21 % 8,53 |
174,6500 163,4000 |
589,39 Tsd. | |
Pentair Inc IE00BLS09M33 |
88,04 17:10 |
84,18 83,80 |
+5,05 % 4,24 |
88,23 83,96 |
1,12 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
463,92 17:11 |
460,93 442,12 |
+4,93 % 21,80 |
471,01 458,93 |
616,82 Tsd. | |
Dover Corp US2600031080 |
184,96 17:10 |
180,10 176,33 |
+4,89 % 8,63 |
185,61 178,83 |
712,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6600 17:11 |
9,9200 10,1700 |
+4,82 % 0,49 |
10,8500 9,7550 |
45,41 Mio. |