S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
342,72 17:00 |
318,00 288,72 |
+18,70 % 54,00 |
345,00 317,71 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
823,37 16:59 |
789,33 730,87 |
+12,66 % 92,50 |
828,00 783,04 |
2,94 Mio. | |
CBRE Group Inc US12504L1098 |
107,76 16:59 |
104,07 98,30 |
+9,62 % 9,46 |
108,34 103,05 |
1,11 Mio. | |
Tyler Technologies Corp US9022521051 |
561,58 16:58 |
528,06 515,80 |
+8,87 % 45,78 |
561,58 526,79 |
142,17 Tsd. | |
Masco Corp US5745991068 |
76,12 17:00 |
71,97 70,58 |
+7,85 % 5,54 |
76,16 71,75 |
1,11 Mio. | |
Universal Health Services US9139031002 |
200,17 16:59 |
192,19 185,97 |
+7,63 % 14,20 |
202,74 192,00 |
848,98 Tsd. | |
RTX Corporation US75513E1010 |
112,63 17:00 |
110,23 104,83 |
+7,44 % 7,80 |
114,10 109,45 |
5,42 Mio. | |
Pool Corporation US73278L1052 |
350,8250 16:59 |
350,0000 327,1900 |
+7,22 % 23,64 |
353,0000 339,1750 |
237,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 17:00 |
9,9200 10,1700 |
+6,24 % 0,64 |
10,8500 9,7550 |
42,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3000 16:59 |
194,6500 194,6200 |
+6,00 % 11,68 |
210,5150 194,6500 |
907,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2900 16:59 |
163,9700 163,8000 |
+5,18 % 8,49 |
174,6500 163,4000 |
555,65 Tsd. | |
Nasdaq Inc US6311031081 |
65,9450 16:59 |
65,0000 62,7300 |
+5,13 % 3,22 |
66,6600 64,7200 |
1,43 Mio. | |
Pentair Inc IE00BLS09M33 |
87,99 16:59 |
84,18 83,80 |
+5,00 % 4,19 |
87,99 83,96 |
1,01 Mio. | |
Dover Corp US2600031080 |
185,00 17:00 |
180,10 176,33 |
+4,92 % 8,67 |
185,61 178,83 |
665,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
463,79 16:59 |
460,93 442,12 |
+4,90 % 21,67 |
471,01 458,93 |
573,74 Tsd. |