S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,4550 15:49 |
98,0100 91,5700 |
+10,80 % 9,89 |
101,7000 97,7800 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
126,7800 15:49 |
130,0000 117,9700 |
+7,47 % 8,81 |
131,3100 126,3500 |
1,09 Mio. | |
Eli Lilly and Co US5324571083 |
884,64 15:49 |
860,00 845,31 |
+4,65 % 39,33 |
895,94 860,00 |
1,42 Mio. | |
Solventum Corporation US83444M1018 |
61,04 15:49 |
60,00 58,66 |
+4,06 % 2,38 |
62,24 59,50 |
355,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,1800 15:50 |
142,1400 138,7800 |
+3,89 % 5,40 |
145,7000 141,3400 |
559,55 Tsd. | |
Paramount Global US92556H2067 |
10,5200 15:49 |
10,6100 10,2100 |
+3,04 % 0,31 |
10,7900 10,3700 |
2,25 Mio. | |
News Corporation US65249B1098 |
27,3500 15:49 |
27,1000 26,7800 |
+2,13 % 0,57 |
27,6000 26,9000 |
517,64 Tsd. | |
News Corporation US65249B2088 |
28,3100 15:49 |
28,4500 27,7600 |
+1,98 % 0,55 |
28,4550 27,8800 |
126,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
45,7750 15:50 |
45,2900 45,0050 |
+1,71 % 0,77 |
45,9700 45,2400 |
1,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,18 15:50 |
54,90 54,32 |
+1,58 % 0,86 |
55,58 54,53 |
1,13 Mio. | |
Carnival Corp PA1436583006 |
14,69 15:50 |
14,49 14,49 |
+1,38 % 0,20 |
14,76 14,49 |
2,80 Mio. | |
Royal Caribbean Group LR0008862868 |
157,74 15:50 |
155,53 155,90 |
+1,18 % 1,84 |
157,80 155,02 |
273,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
+1,10 % 3,50 |
321,5100 317,4900 |
119,75 Tsd. | |
Micron Technology Inc US5951121038 |
92,9700 15:49 |
91,7900 92,0700 |
+0,98 % 0,90 |
94,0600 91,6001 |
4,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
242,7000 15:50 |
242,1800 240,5200 |
+0,91 % 2,18 |
244,0400 240,6000 |
875,51 Tsd. |