S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
102,0500 15:54 |
98,0100 91,5700 |
+11,44 % 10,48 |
102,0800 97,7800 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
126,7000 15:52 |
130,0000 117,9700 |
+7,40 % 8,73 |
131,3100 125,5000 |
1,20 Mio. | |
Eli Lilly and Co US5324571083 |
887,05 15:53 |
860,00 845,31 |
+4,94 % 41,74 |
895,94 860,00 |
1,60 Mio. | |
Solventum Corporation US83444M1018 |
61,47 15:52 |
60,00 58,66 |
+4,79 % 2,81 |
62,24 59,50 |
373,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,1850 15:53 |
142,1400 138,7800 |
+3,89 % 5,41 |
145,7000 141,3400 |
655,18 Tsd. | |
News Corporation US65249B1098 |
27,4000 15:52 |
27,1000 26,7800 |
+2,32 % 0,62 |
27,6000 26,9000 |
550,09 Tsd. | |
News Corporation US65249B2088 |
28,3700 15:52 |
28,4500 27,7600 |
+2,20 % 0,61 |
28,4550 27,8800 |
135,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
45,9850 15:53 |
45,2900 45,0050 |
+2,18 % 0,98 |
46,0300 45,2400 |
2,03 Mio. | |
Paramount Global US92556H2067 |
10,4100 15:53 |
10,6100 10,2100 |
+1,96 % 0,20 |
10,7900 10,3700 |
2,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,38 15:53 |
54,90 54,32 |
+1,95 % 1,06 |
55,58 54,53 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
14,73 15:53 |
14,49 14,49 |
+1,66 % 0,24 |
14,76 14,49 |
3,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
321,3400 15:52 |
318,1600 317,3700 |
+1,25 % 3,97 |
321,6784 317,4900 |
135,06 Tsd. | |
ServiceNow Inc US81762P1021 |
806,02 15:52 |
796,14 796,14 |
+1,24 % 9,88 |
808,22 796,14 |
50,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,73 15:53 |
155,53 155,90 |
+1,17 % 1,83 |
157,80 155,02 |
295,33 Tsd. | |
Etsy Inc US29786A1060 |
54,8100 15:52 |
54,0900 54,2300 |
+1,07 % 0,58 |
55,1050 53,7400 |
209,07 Tsd. |