S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
102,2050 16:01 |
98,0100 91,5700 |
+11,61 % 10,64 |
102,6900 97,7800 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
127,7050 16:01 |
130,0000 117,9700 |
+8,25 % 9,74 |
131,3100 125,5000 |
1,39 Mio. | |
Eli Lilly and Co US5324571083 |
891,60 16:01 |
860,00 845,31 |
+5,48 % 46,29 |
898,54 860,00 |
1,92 Mio. | |
Solventum Corporation US83444M1018 |
61,35 16:02 |
60,00 58,66 |
+4,59 % 2,69 |
62,24 59,50 |
448,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1100 16:02 |
142,1400 138,7800 |
+4,56 % 6,33 |
145,7000 141,3400 |
767,67 Tsd. | |
Paramount Global US92556H2067 |
10,4350 16:02 |
10,6100 10,2100 |
+2,20 % 0,23 |
10,7900 10,3650 |
2,76 Mio. | |
News Corporation US65249B1098 |
27,3600 16:02 |
27,1000 26,7800 |
+2,17 % 0,58 |
27,6450 26,9000 |
738,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,0600 16:02 |
318,1600 317,3700 |
+2,11 % 6,69 |
324,4099 317,4900 |
226,03 Tsd. | |
News Corporation US65249B2088 |
28,3400 16:02 |
28,4500 27,7600 |
+2,09 % 0,58 |
28,6100 27,8800 |
163,71 Tsd. | |
Carnival Corp PA1436583006 |
14,76 16:02 |
14,49 14,49 |
+1,86 % 0,27 |
14,80 14,49 |
3,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,7301 16:02 |
45,2900 45,0050 |
+1,61 % 0,73 |
46,0398 45,2400 |
2,74 Mio. | |
Generac Holding Inc US3687361044 |
143,70 16:02 |
142,13 141,53 |
+1,53 % 2,17 |
144,00 141,57 |
150,05 Tsd. | |
Etsy Inc US29786A1060 |
55,0450 16:02 |
54,0900 54,2300 |
+1,50 % 0,82 |
55,1050 53,7400 |
259,94 Tsd. | |
D R Horton Inc US23331A1097 |
175,27 16:02 |
173,37 172,73 |
+1,47 % 2,54 |
175,44 172,81 |
203,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,19 16:02 |
63,09 63,29 |
+1,42 % 0,90 |
64,27 62,88 |
475,56 Tsd. |