S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
102,0500 15:54 |
98,0100 91,5700 |
+11,44 % 10,48 |
102,0800 97,7800 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
127,0736 15:54 |
130,0000 117,9700 |
+7,72 % 9,10 |
131,3100 125,5000 |
1,25 Mio. | |
Eli Lilly and Co US5324571083 |
892,80 15:55 |
860,00 845,31 |
+5,62 % 47,49 |
895,94 860,00 |
1,66 Mio. | |
Solventum Corporation US83444M1018 |
61,89 15:54 |
60,00 58,66 |
+5,51 % 3,23 |
62,24 59,50 |
395,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,1450 15:54 |
142,1400 138,7800 |
+3,87 % 5,37 |
145,7000 141,3400 |
681,61 Tsd. | |
News Corporation US65249B1098 |
27,4300 15:54 |
27,1000 26,7800 |
+2,43 % 0,65 |
27,6000 26,9000 |
554,89 Tsd. | |
News Corporation US65249B2088 |
28,3500 15:54 |
28,4500 27,7600 |
+2,13 % 0,59 |
28,4550 27,8800 |
137,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
45,9500 15:55 |
45,2900 45,0050 |
+2,10 % 0,95 |
46,0300 45,2400 |
2,11 Mio. | |
Paramount Global US92556H2067 |
10,4150 15:54 |
10,6100 10,2100 |
+2,01 % 0,21 |
10,7900 10,3700 |
2,45 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,1951 15:54 |
318,1600 317,3700 |
+1,84 % 5,83 |
323,4100 317,4900 |
155,97 Tsd. | |
Carnival Corp PA1436583006 |
14,74 15:54 |
14,49 14,49 |
+1,69 % 0,25 |
14,76 14,49 |
3,52 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,23 15:54 |
54,90 54,32 |
+1,68 % 0,91 |
55,58 54,53 |
1,31 Mio. | |
Royal Caribbean Group LR0008862868 |
158,26 15:54 |
155,53 155,90 |
+1,51 % 2,36 |
158,35 155,02 |
346,16 Tsd. | |
ServiceNow Inc US81762P1021 |
807,47 15:54 |
796,14 796,14 |
+1,42 % 11,33 |
808,43 796,14 |
53,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 15:55 |
15,50 15,52 |
+1,34 % 0,21 |
15,80 15,49 |
1,32 Mio. |