S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
209,0407 19:03 |
201,0200 197,8800 |
+5,64 % 11,16 |
211,5500 200,8500 |
85,60 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,16 19:04 |
125,38 123,80 |
+3,52 % 4,36 |
129,19 125,10 |
6,18 Mio. | |
|
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+3,05 % 6,43 |
217,5050 211,9200 |
35,03 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,0364 19:03 |
208,1900 200,2700 |
+2,88 % 5,77 |
213,5900 203,1400 |
1,91 Mio. | |
|
Vistra Corp US92840M1027 |
88,00 19:04 |
88,74 85,98 |
+2,35 % 2,02 |
91,83 86,30 |
4,02 Mio. | |
|
Boeing Co US0970231058 |
186,23 19:03 |
182,20 182,01 |
+2,32 % 4,22 |
189,47 182,20 |
6,22 Mio. | |
|
Amazon.com Inc US0231351067 |
197,4300 19:03 |
193,4900 193,2500 |
+2,16 % 4,18 |
197,6900 192,8200 |
23,85 Mio. | |
|
Broadcom Inc US11135F1012 |
1.639,4650 19:03 |
1.608,2000 1.605,5300 |
+2,11 % 33,94 |
1.648,7500 1.593,5000 |
3,07 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,36 19:03 |
454,51 452,32 |
+2,00 % 9,04 |
462,76 454,01 |
950,14 Tsd. | |
|
Discover Financial Services US2547091080 |
133,32 19:04 |
132,00 130,81 |
+1,92 % 2,51 |
133,78 131,21 |
536,19 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,07 19:03 |
47,42 47,19 |
+1,85 % 0,88 |
48,10 47,37 |
1,81 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,89 19:03 |
202,84 202,26 |
+1,79 % 3,63 |
207,09 202,66 |
4,70 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,92 19:02 |
138,80 138,45 |
+1,78 % 2,47 |
141,80 138,45 |
1,57 Mio. | |
|
Microsoft Corporation US5949181045 |
454,5800 19:02 |
448,6600 446,9500 |
+1,71 % 7,63 |
454,7700 445,6600 |
7,98 Mio. | |
|
GoDaddy Inc US3802371076 |
142,06 19:03 |
139,79 139,71 |
+1,68 % 2,35 |
142,27 138,48 |
600,12 Tsd. |