S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,91 21:18 |
17,04 14,61 |
+8,90 % 1,30 |
17,09 15,75 |
37,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
540,7200 21:17 |
511,1100 508,7600 |
+6,28 % 31,96 |
564,0000 510,4700 |
8,13 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2300 21:18 |
106,3200 104,7500 |
+4,28 % 4,48 |
111,0700 106,2600 |
273,06 Mio. | |
EQT Corporation US26884L1098 |
32,28 21:18 |
31,46 31,10 |
+3,78 % 1,18 |
32,33 31,36 |
5,83 Mio. | |
Insulet Corporation US45784P1012 |
188,6050 21:17 |
183,2400 182,1900 |
+3,52 % 6,42 |
191,6600 181,2300 |
612,61 Tsd. | |
APA Corporation US03743Q1085 |
29,2300 21:17 |
28,3900 28,3200 |
+3,21 % 0,91 |
29,2800 28,3900 |
2,55 Mio. | |
First Solar Inc US3364331070 |
217,5000 21:17 |
212,8500 211,8000 |
+2,69 % 5,70 |
220,5200 212,2000 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
48,98 21:18 |
48,00 47,71 |
+2,66 % 1,27 |
49,14 47,98 |
3,82 Mio. | |
Deckers Outdoor US2435371073 |
913,00 21:15 |
890,02 890,25 |
+2,56 % 22,75 |
916,04 890,02 |
200,00 Tsd. | |
DaVita Inc US23918K1088 |
143,63 21:17 |
139,93 140,30 |
+2,37 % 3,33 |
144,43 139,66 |
401,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1900 21:17 |
145,8900 144,8200 |
+2,33 % 3,37 |
149,5000 145,2600 |
1,41 Mio. | |
Starbucks Corporation US8552441094 |
76,7350 21:17 |
76,5300 75,0900 |
+2,19 % 1,65 |
78,4300 76,2913 |
8,59 Mio. | |
Corning Inc US2193501051 |
39,28 21:18 |
38,49 38,45 |
+2,16 % 0,83 |
39,34 38,49 |
2,07 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 21:17 |
27,45 27,30 |
+2,14 % 0,59 |
27,91 27,39 |
3,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,86 21:17 |
259,86 259,43 |
+2,09 % 5,43 |
264,98 258,11 |
200,76 Tsd. |