S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,90 20:45 |
17,04 14,61 |
+8,80 % 1,29 |
17,09 15,75 |
36,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,7250 20:44 |
511,1100 508,7600 |
+6,68 % 33,97 |
564,0000 510,4700 |
7,87 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8550 20:44 |
106,3200 104,7500 |
+4,87 % 5,11 |
111,0700 106,2600 |
257,40 Mio. | |
EQT Corporation US26884L1098 |
32,28 20:45 |
31,46 31,10 |
+3,79 % 1,18 |
32,30 31,36 |
5,33 Mio. | |
Insulet Corporation US45784P1012 |
188,6550 20:44 |
183,2400 182,1900 |
+3,55 % 6,47 |
191,6600 181,2300 |
562,32 Tsd. | |
APA Corporation US03743Q1085 |
29,2100 20:45 |
28,3900 28,3200 |
+3,14 % 0,89 |
29,2400 28,3900 |
2,31 Mio. | |
First Solar Inc US3364331070 |
217,8800 20:44 |
212,8500 211,8000 |
+2,87 % 6,08 |
220,5200 212,2000 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
49,04 20:45 |
48,00 47,71 |
+2,79 % 1,33 |
49,10 47,98 |
3,47 Mio. | |
Deckers Outdoor US2435371073 |
913,30 20:45 |
890,02 890,25 |
+2,59 % 23,05 |
914,00 890,02 |
169,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3300 20:45 |
145,8900 144,8200 |
+2,42 % 3,51 |
149,5000 145,2600 |
1,32 Mio. | |
DaVita Inc US23918K1088 |
143,37 20:44 |
139,93 140,30 |
+2,19 % 3,07 |
144,43 139,66 |
360,38 Tsd. | |
Starbucks Corporation US8552441094 |
76,7300 20:45 |
76,5300 75,0900 |
+2,18 % 1,64 |
78,4300 76,2913 |
8,02 Mio. | |
Corning Inc US2193501051 |
39,27 20:45 |
38,49 38,45 |
+2,12 % 0,82 |
39,29 38,49 |
1,82 Mio. | |
McKesson Corporation US58155Q1031 |
552,13 20:44 |
540,00 541,15 |
+2,03 % 10,98 |
554,31 538,00 |
648,68 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 20:45 |
27,45 27,30 |
+2,00 % 0,55 |
27,88 27,39 |
3,49 Mio. |