S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,89 21:25 |
17,04 14,61 |
+8,79 % 1,28 |
17,09 15,75 |
37,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,1500 21:24 |
511,1100 508,7600 |
+7,55 % 38,39 |
564,0000 510,4700 |
8,24 Mio. | |
NVIDIA Corporation US67066G1040 |
109,4607 21:24 |
106,3200 104,7500 |
+4,50 % 4,71 |
111,0700 106,2600 |
275,86 Mio. | |
EQT Corporation US26884L1098 |
32,32 21:24 |
31,46 31,10 |
+3,92 % 1,22 |
32,33 31,36 |
5,95 Mio. | |
Insulet Corporation US45784P1012 |
188,5800 21:25 |
183,2400 182,1900 |
+3,51 % 6,39 |
191,6600 181,2300 |
622,85 Tsd. | |
APA Corporation US03743Q1085 |
29,2650 21:24 |
28,3900 28,3200 |
+3,34 % 0,95 |
29,2800 28,3900 |
2,63 Mio. | |
First Solar Inc US3364331070 |
218,1150 21:24 |
212,8500 211,8000 |
+2,98 % 6,32 |
220,5200 212,2000 |
1,30 Mio. | |
Deckers Outdoor US2435371073 |
912,54 21:21 |
890,02 890,25 |
+2,50 % 22,29 |
916,04 890,02 |
201,97 Tsd. | |
Newmont Corporation US6516391066 |
48,90 21:24 |
48,00 47,71 |
+2,49 % 1,19 |
49,14 47,98 |
3,88 Mio. | |
DaVita Inc US23918K1088 |
143,50 21:23 |
139,93 140,30 |
+2,28 % 3,20 |
144,43 139,66 |
410,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1000 21:23 |
145,8900 144,8200 |
+2,26 % 3,28 |
149,5000 145,2600 |
1,43 Mio. | |
Starbucks Corporation US8552441094 |
76,7419 21:24 |
76,5300 75,0900 |
+2,20 % 1,65 |
78,4300 76,2913 |
8,69 Mio. | |
Marathon Oil Corp US5658491064 |
27,90 21:24 |
27,45 27,30 |
+2,20 % 0,60 |
27,91 27,39 |
3,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,04 21:23 |
259,86 259,43 |
+2,16 % 5,61 |
265,04 258,11 |
204,21 Tsd. | |
Corning Inc US2193501051 |
39,27 21:24 |
38,49 38,45 |
+2,12 % 0,82 |
39,34 38,49 |
2,12 Mio. |