S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,80 20:01 |
17,04 14,61 |
+8,11 % 1,19 |
17,09 15,75 |
34,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,5900 20:02 |
511,1100 508,7600 |
+6,65 % 33,83 |
564,0000 510,4700 |
7,64 Mio. | |
NVIDIA Corporation US67066G1040 |
109,5800 20:02 |
106,3200 104,7500 |
+4,61 % 4,83 |
111,0700 106,2600 |
240,53 Mio. | |
EQT Corporation US26884L1098 |
32,23 20:02 |
31,46 31,10 |
+3,65 % 1,13 |
32,27 31,36 |
4,35 Mio. | |
Insulet Corporation US45784P1012 |
188,6100 20:01 |
183,2400 182,1900 |
+3,52 % 6,42 |
191,6600 181,2300 |
523,60 Tsd. | |
First Solar Inc US3364331070 |
218,1900 20:02 |
212,8500 211,8000 |
+3,02 % 6,39 |
220,5200 212,2000 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
29,1350 20:01 |
28,3900 28,3200 |
+2,88 % 0,82 |
29,2400 28,3900 |
2,06 Mio. | |
Newmont Corporation US6516391066 |
48,94 20:00 |
48,00 47,71 |
+2,58 % 1,23 |
49,10 47,98 |
3,20 Mio. | |
DaVita Inc US23918K1088 |
143,84 20:00 |
139,93 140,30 |
+2,52 % 3,54 |
144,43 139,66 |
332,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4400 20:02 |
145,8900 144,8200 |
+2,50 % 3,62 |
149,5000 145,2600 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
910,97 19:58 |
890,02 890,25 |
+2,33 % 20,72 |
914,00 890,02 |
146,85 Tsd. | |
McKesson Corporation US58155Q1031 |
551,58 20:00 |
540,00 541,15 |
+1,93 % 10,43 |
554,31 538,00 |
566,52 Tsd. | |
Starbucks Corporation US8552441094 |
76,5200 20:01 |
76,5300 75,0900 |
+1,90 % 1,43 |
78,4300 76,4100 |
7,43 Mio. | |
Corning Inc US2193501051 |
39,17 20:02 |
38,49 38,45 |
+1,87 % 0,72 |
39,25 38,49 |
1,59 Mio. | |
DexCom Inc US2521311074 |
71,0600 20:00 |
69,7600 69,7600 |
+1,86 % 1,30 |
72,1200 69,0100 |
1,84 Mio. |