S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
153,37 17:09 |
150,00 146,89 |
+4,41 % 6,48 |
154,37 148,70 |
975,65 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,17 17:09 |
63,13 61,47 |
+4,39 % 2,70 |
64,42 62,63 |
3,86 Mio. | |
Fastenal Company US3119001044 |
66,9500 17:09 |
67,7500 64,1700 |
+4,33 % 2,78 |
67,7700 65,8100 |
2,82 Mio. | |
Etsy Inc US29786A1060 |
60,8250 17:09 |
58,4700 58,3100 |
+4,31 % 2,52 |
60,9100 58,4400 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
154,85 17:08 |
150,00 148,45 |
+4,31 % 6,40 |
155,61 149,49 |
487,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
284,73 17:09 |
276,99 274,23 |
+3,83 % 10,50 |
285,31 274,73 |
325,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8800 17:09 |
113,5100 111,6800 |
+3,76 % 4,20 |
117,5122 113,3000 |
1,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,9800 17:08 |
833,0800 830,9500 |
+3,73 % 31,03 |
864,4800 816,0600 |
112,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,71 17:09 |
476,68 473,09 |
+3,72 % 17,62 |
491,46 476,68 |
200,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,86 17:09 |
299,59 297,99 |
+3,65 % 10,87 |
308,94 299,03 |
940,17 Tsd. | |
Ford Motor Company US3453708600 |
13,94 17:09 |
13,53 13,47 |
+3,49 % 0,47 |
14,02 13,53 |
29,75 Mio. | |
Intel Corporation US4581401001 |
34,6350 17:08 |
33,7700 33,5000 |
+3,39 % 1,14 |
34,6700 33,7700 |
13,92 Mio. | |
Parker Hannifin Corp US7010941042 |
545,69 17:09 |
534,50 528,16 |
+3,32 % 17,53 |
545,69 532,00 |
267,14 Tsd. | |
Pool Corporation US73278L1052 |
327,6900 17:09 |
319,8100 317,3600 |
+3,25 % 10,33 |
328,3200 319,2550 |
146,42 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7050 17:09 |
187,4600 186,7600 |
+3,18 % 5,95 |
193,1100 187,4600 |
429,46 Tsd. |