S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
153,29 17:19 |
150,00 146,89 |
+4,35 % 6,40 |
154,37 148,70 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5200 17:18 |
113,5100 111,6800 |
+4,33 % 4,84 |
117,5122 113,3000 |
1,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17:18 |
63,13 61,47 |
+4,25 % 2,62 |
64,42 62,63 |
4,04 Mio. | |
Generac Holding Inc US3687361044 |
154,60 17:19 |
150,00 148,45 |
+4,14 % 6,15 |
155,61 149,49 |
507,45 Tsd. | |
Etsy Inc US29786A1060 |
60,7100 17:18 |
58,4700 58,3100 |
+4,12 % 2,40 |
60,9800 58,4400 |
1,79 Mio. | |
Fastenal Company US3119001044 |
66,7100 17:19 |
67,7500 64,1700 |
+3,96 % 2,54 |
67,7700 65,8100 |
2,96 Mio. | |
Ford Motor Company US3453708600 |
13,99 17:18 |
13,53 13,47 |
+3,86 % 0,52 |
14,02 13,53 |
32,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,5300 17:17 |
833,0800 830,9500 |
+3,80 % 31,58 |
865,0244 816,0600 |
116,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,99 17:18 |
299,59 297,99 |
+3,69 % 11,00 |
309,13 299,03 |
989,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
284,35 17:19 |
276,99 274,23 |
+3,69 % 10,12 |
285,31 274,73 |
373,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,07 17:18 |
476,68 473,09 |
+3,59 % 16,98 |
491,46 476,68 |
215,72 Tsd. | |
Intel Corporation US4581401001 |
34,6450 17:19 |
33,7700 33,5000 |
+3,42 % 1,15 |
34,6850 33,7700 |
14,74 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,4900 17:18 |
277,8100 274,5800 |
+3,24 % 8,91 |
283,8200 275,7400 |
314,12 Tsd. | |
Parker Hannifin Corp US7010941042 |
545,09 17:18 |
534,50 528,16 |
+3,21 % 16,93 |
545,73 532,00 |
299,27 Tsd. | |
Pool Corporation US73278L1052 |
327,3000 17:18 |
319,8100 317,3600 |
+3,13 % 9,94 |
328,3200 319,2550 |
165,54 Tsd. |