S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
155,20 17:06 |
150,00 148,45 |
+4,54 % 6,75 |
155,61 149,49 |
473,09 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,22 17:07 |
63,13 61,47 |
+4,48 % 2,75 |
64,42 62,63 |
3,83 Mio. | |
|
Fastenal Company US3119001044 |
66,9300 17:07 |
67,7500 64,1700 |
+4,30 % 2,76 |
67,7700 65,8100 |
2,81 Mio. | |
|
Etsy Inc US29786A1060 |
60,8050 17:08 |
58,4700 58,3100 |
+4,28 % 2,50 |
60,9100 58,4400 |
1,62 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
153,15 17:07 |
150,00 146,89 |
+4,26 % 6,26 |
154,37 148,70 |
966,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
284,87 17:08 |
276,99 274,23 |
+3,88 % 10,64 |
284,98 274,73 |
311,97 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
861,3000 17:06 |
833,0800 830,9500 |
+3,65 % 30,35 |
864,4800 816,0600 |
112,28 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,01 17:06 |
476,68 473,09 |
+3,58 % 16,92 |
491,46 476,68 |
198,22 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,6500 17:07 |
113,5100 111,6800 |
+3,55 % 3,97 |
117,5122 113,3000 |
1,87 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
308,56 17:08 |
299,59 297,99 |
+3,55 % 10,57 |
308,67 299,03 |
933,06 Tsd. | |
|
Ford Motor Company US3453708600 |
13,94 17:07 |
13,53 13,47 |
+3,49 % 0,47 |
14,02 13,53 |
29,22 Mio. | |
|
Intel Corporation US4581401001 |
34,6250 17:07 |
33,7700 33,5000 |
+3,36 % 1,13 |
34,6700 33,7700 |
13,85 Mio. | |
|
Pool Corporation US73278L1052 |
328,0000 17:06 |
319,8100 317,3600 |
+3,35 % 10,64 |
328,0000 319,2550 |
138,67 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,7400 17:07 |
187,4600 186,7600 |
+3,20 % 5,98 |
193,1100 187,4600 |
420,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
932,99 17:06 |
922,01 904,09 |
+3,20 % 28,90 |
933,92 911,80 |
88,91 Tsd. |