S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
60,9800 17:15 |
58,4700 58,3100 |
+4,58 % 2,67 |
60,9800 58,4400 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6400 17:15 |
113,5100 111,6800 |
+4,44 % 4,96 |
117,5122 113,3000 |
1,93 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,39 17:15 |
150,00 146,89 |
+4,42 % 6,50 |
154,37 148,70 |
987,51 Tsd. | |
Fastenal Company US3119001044 |
66,9500 17:16 |
67,7500 64,1700 |
+4,33 % 2,78 |
67,7700 65,8100 |
2,89 Mio. | |
Generac Holding Inc US3687361044 |
154,86 17:14 |
150,00 148,45 |
+4,32 % 6,41 |
155,61 149,49 |
493,94 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 17:15 |
63,13 61,47 |
+4,29 % 2,64 |
64,42 62,63 |
3,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,8700 17:13 |
833,0800 830,9500 |
+4,08 % 33,92 |
864,8700 816,0600 |
114,86 Tsd. | |
Ford Motor Company US3453708600 |
13,98 17:15 |
13,53 13,47 |
+3,75 % 0,51 |
14,02 13,53 |
31,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
309,13 17:15 |
299,59 297,99 |
+3,74 % 11,14 |
309,13 299,03 |
976,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
284,48 17:16 |
276,99 274,23 |
+3,74 % 10,25 |
285,31 274,73 |
360,48 Tsd. | |
Intel Corporation US4581401001 |
34,6500 17:16 |
33,7700 33,5000 |
+3,43 % 1,15 |
34,6850 33,7700 |
14,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,28 17:15 |
476,68 473,09 |
+3,42 % 16,19 |
491,46 476,68 |
214,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,6900 17:15 |
277,8100 274,5800 |
+3,32 % 9,11 |
283,8200 275,7400 |
293,60 Tsd. | |
Tesla Inc US88160R1014 |
248,8700 17:16 |
235,8000 241,0300 |
+3,25 % 7,84 |
251,1900 233,0912 |
82,02 Mio. | |
WW Grainger Inc US3848021040 |
932,95 17:15 |
922,01 904,09 |
+3,19 % 28,86 |
933,92 911,80 |
91,77 Tsd. |