S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,16 17:06 |
63,13 61,47 |
+4,38 % 2,69 |
64,42 62,63 |
3,81 Mio. | |
Etsy Inc US29786A1060 |
60,8500 17:06 |
58,4700 58,3100 |
+4,36 % 2,54 |
60,9100 58,4400 |
1,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,24 17:06 |
150,00 146,89 |
+4,32 % 6,35 |
154,37 148,70 |
962,06 Tsd. | |
Fastenal Company US3119001044 |
66,9200 17:06 |
67,7500 64,1700 |
+4,29 % 2,75 |
67,7700 65,8100 |
2,79 Mio. | |
Generac Holding Inc US3687361044 |
154,59 17:05 |
150,00 148,45 |
+4,14 % 6,14 |
155,61 149,49 |
465,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
284,90 17:06 |
276,99 274,23 |
+3,89 % 10,67 |
284,96 274,73 |
298,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7400 17:06 |
113,5100 111,6800 |
+3,64 % 4,06 |
117,5122 113,3000 |
1,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,9550 17:02 |
833,0800 830,9500 |
+3,61 % 30,01 |
864,4800 816,0600 |
111,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,01 17:06 |
476,68 473,09 |
+3,58 % 16,92 |
491,46 476,68 |
198,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
308,45 17:05 |
299,59 297,99 |
+3,51 % 10,46 |
308,65 299,03 |
919,95 Tsd. | |
Intel Corporation US4581401001 |
34,6100 17:05 |
33,7700 33,5000 |
+3,31 % 1,11 |
34,6700 33,7700 |
13,73 Mio. | |
Ford Motor Company US3453708600 |
13,92 17:06 |
13,53 13,47 |
+3,30 % 0,45 |
14,02 13,53 |
28,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9000 17:06 |
187,4600 186,7600 |
+3,29 % 6,14 |
193,0500 187,4600 |
409,24 Tsd. | |
Pool Corporation US73278L1052 |
327,5900 17:05 |
319,8100 317,3600 |
+3,22 % 10,23 |
327,5900 319,2550 |
135,62 Tsd. | |
WW Grainger Inc US3848021040 |
933,03 17:05 |
922,01 904,09 |
+3,20 % 28,94 |
933,92 911,80 |
88,41 Tsd. |