S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
153,61 17:22 |
150,00 146,89 |
+4,58 % 6,72 |
154,37 148,70 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7800 17:21 |
113,5100 111,6800 |
+4,57 % 5,10 |
117,5122 113,3000 |
2,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 17:21 |
63,13 61,47 |
+4,48 % 2,76 |
64,42 62,63 |
4,08 Mio. | |
Etsy Inc US29786A1060 |
60,8200 17:21 |
58,4700 58,3100 |
+4,30 % 2,51 |
60,9800 58,4400 |
1,82 Mio. | |
Generac Holding Inc US3687361044 |
154,53 17:21 |
150,00 148,45 |
+4,09 % 6,08 |
155,61 149,49 |
521,20 Tsd. | |
Fastenal Company US3119001044 |
66,6890 17:22 |
67,7500 64,1700 |
+3,93 % 2,52 |
67,7700 65,8100 |
2,99 Mio. | |
Ford Motor Company US3453708600 |
13,99 17:21 |
13,53 13,47 |
+3,86 % 0,52 |
14,02 13,53 |
33,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
309,40 17:21 |
299,59 297,99 |
+3,83 % 11,41 |
309,44 299,03 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,80 17:21 |
476,68 473,09 |
+3,74 % 17,71 |
491,46 476,68 |
219,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,9825 17:21 |
833,0800 830,9500 |
+3,73 % 31,03 |
865,0244 816,0600 |
118,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
284,20 17:21 |
276,99 274,23 |
+3,64 % 9,97 |
285,31 274,73 |
383,14 Tsd. | |
Pool Corporation US73278L1052 |
328,0800 17:20 |
319,8100 317,3600 |
+3,38 % 10,72 |
328,3200 319,2550 |
174,41 Tsd. | |
Intel Corporation US4581401001 |
34,5501 17:22 |
33,7700 33,5000 |
+3,13 % 1,05 |
34,6850 33,7700 |
15,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,1450 17:21 |
277,8100 274,5800 |
+3,12 % 8,57 |
283,8200 275,7400 |
322,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
544,62 17:21 |
534,50 528,16 |
+3,12 % 16,46 |
545,73 532,00 |
311,42 Tsd. |