S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+10,10 % 15,91 |
177,47 165,57 |
9,61 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,71 22:10 |
262,92 244,94 |
+8,07 % 19,77 |
265,63 255,00 |
2,22 Mio. | |
|
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+5,44 % 39,19 |
773,7750 741,6700 |
909,24 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,98 22:10 |
52,71 53,00 |
+3,74 % 1,98 |
55,10 52,40 |
2,78 Mio. | |
|
Allstate Corporation US0200021014 |
176,69 22:10 |
173,50 170,70 |
+3,51 % 5,99 |
179,93 173,07 |
2,54 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
+3,19 % 26,09 |
849,6400 812,4966 |
704,14 Tsd. | |
|
Meta Platforms US30303M1027 |
475,8500 22:15 |
475,0000 461,9900 |
+3,00 % 13,86 |
479,2393 464,5400 |
19,25 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,47 22:10 |
211,41 211,31 |
+2,92 % 6,16 |
223,03 211,10 |
1,18 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5200 22:15 |
158,8900 155,9800 |
+2,91 % 4,54 |
161,5100 153,9000 |
37,94 Mio. | |
|
NVIDIA Corporation US67066G1040 |
121,0900 22:15 |
121,8500 117,9900 |
+2,63 % 3,10 |
122,4000 116,5600 |
320,69 Mio. | |
|
First Solar Inc US3364331070 |
213,5800 22:00 |
213,6500 208,1700 |
+2,60 % 5,41 |
217,8000 209,7600 |
3,23 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
20,50 20,53 |
+2,53 % 0,52 |
21,45 20,44 |
42,32 Mio. | |
|
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+2,53 % 3,08 |
129,85 123,44 |
3,26 Mio. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
+2,51 % 1,61 |
66,50 64,81 |
10,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
+2,40 % 0,20 |
8,9000 8,5100 |
59,33 Mio. |