S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+6,69 % 2,96 |
47,24 44,45 |
8,78 Mio. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+5,72 % 7,08 |
131,09 124,62 |
3,69 Mio. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+5,13 % 5,54 |
113,91 108,12 |
1,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+4,69 % 22,82 |
509,40 489,41 |
22,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+4,38 % 0,84 |
20,05 19,31 |
13,36 Mio. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+4,33 % 0,59 |
14,24 13,70 |
21,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+4,04 % 1,40 |
36,06 34,86 |
8,20 Mio. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+3,80 % 23,69 |
652,09 631,21 |
820,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+3,56 % 4,45 |
130,5999 126,5800 |
2,43 Mio. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+3,43 % 1,97 |
59,45 58,09 |
31,07 Mio. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,33 % 2,34 |
73,26 70,77 |
21,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+3,30 % 4,42 |
138,79 134,66 |
4,96 Mio. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+3,25 % 3,65 |
116,4400 113,3500 |
2,01 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+3,23 % 2,93 |
94,61 91,76 |
6,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+3,13 % 0,40 |
13,2550 12,8800 |
30,71 Mio. |